IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 292.80 292.90 292.70 292.70 4,423.7K
09:05 292.90 293.20 292.90 293.20 1,803.0K
09:10 293.30 293.40 293.30 293.40 1,811.7K
09:15 293.50 293.80 293.50 293.80 1,278.3K
09:20 293.80 293.80 293.40 293.40 898.8K
09:25 293.50 293.60 293.50 293.50 862.1K
09:30 293.50 293.50 293.30 293.40 1,346.6K
09:35 293.40 293.50 293.40 293.40 672.2K
09:40 293.40 293.50 293.30 293.40 700.4K
09:45 293.40 293.70 293.40 293.70 731.1K
09:50 293.70 293.80 293.70 293.70 884.5K
09:55 293.70 293.70 293.60 293.60 1,013.7K
10:00 293.60 293.60 293.30 293.40 956.4K
10:05 293.40 293.50 293.40 293.50 847.7K
10:10 293.40 293.50 293.40 293.40 679.4K
10:15 293.40 293.60 293.40 293.60 487.4K
10:20 293.60 293.60 293.40 293.40 578.4K
10:25 293.40 293.40 293.40 293.40 368.8K
10:30 293.30 293.50 293.30 293.40 495.0K
10:35 293.40 293.50 293.40 293.50 569.5K
10:40 293.50 293.50 293.50 293.50 776.7K
10:45 293.50 293.70 293.50 293.70 1,617.9K
10:50 293.70 293.80 293.70 293.70 641.1K
10:55 293.70 293.90 293.70 293.90 1,513.0K
11:00 293.90 293.90 293.80 293.80 512.5K
11:05 293.90 293.90 293.80 293.80 576.4K
11:10 293.80 293.90 293.80 293.90 841.9K
11:15 293.90 294.00 293.90 294.00 881.9K
11:20 294.00 294.00 294.00 294.00 353.9K
11:25 294.00 294.00 293.90 293.90 617.4K
11:30 293.90 293.90 293.70 293.70 534.8K
11:35 293.70 293.70 293.70 293.70 508.4K
11:40 293.70 293.80 293.60 293.80 495.9K
11:45 293.80 293.80 293.70 293.70 537.1K
11:50 293.70 293.80 293.70 293.70 422.1K
11:55 293.70 293.80 293.70 293.80 549.3K
12:00 293.90 294.00 293.90 294.00 509.0K
12:05 294.00 294.10 294.00 294.10 550.1K
12:10 294.10 294.30 294.10 294.30 640.2K
12:15 294.20 294.40 294.20 294.40 776.6K
12:20 294.40 294.50 294.40 294.50 1,284.3K
12:25 294.50 294.70 294.50 294.60 1,066.5K
12:30 294.70 295.10 294.70 295.10 1,942.7K
12:35 295.10 295.30 295.10 295.20 1,419.6K
12:40 295.20 295.30 295.20 295.20 1,133.2K
12:45 295.20 295.40 295.20 295.40 2,319.0K
12:50 295.30 295.30 295.30 295.30 1,620.4K
12:55 295.30 295.30 295.10 295.10 817.3K
13:00 295.20 295.30 295.00 295.00 1,193.9K
13:05 295.00 295.30 295.00 295.30 916.2K
13:10 295.30 295.30 295.20 295.20 529.8K
13:15 295.30 295.30 295.00 295.00 639.8K
13:20 294.90 295.00 294.90 295.00 735.7K
13:25 295.00 295.00 294.80 294.80 507.6K
13:30 294.90 294.90 294.80 294.80 528.9K
13:35 294.80 294.80 294.70 294.70 601.6K
13:40 294.70 294.70 294.40 294.60 592.3K
13:45 294.60 294.70 294.60 294.70 610.2K
13:50 294.70 294.90 294.70 294.70 377.3K
13:55 294.70 294.80 294.60 294.70 467.1K
14:00 294.70 294.80 294.60 294.80 352.0K
14:05 294.80 294.90 294.80 294.90 401.4K
14:10 294.90 294.90 294.80 294.80 387.8K
14:15 294.80 294.90 294.70 294.90 532.2K
14:20 294.90 294.90 294.80 294.90 258.2K
14:25 294.80 294.90 294.80 294.80 362.8K
14:30 294.80 295.00 294.80 295.00 656.7K
14:35 295.00 295.20 295.00 295.20 441.8K
14:40 295.20 295.20 295.10 295.10 446.1K
14:45 295.10 295.10 294.90 294.90 304.0K
14:50 295.00 295.00 294.90 294.90 336.3K
14:55 294.90 294.90 294.90 294.90 470.9K
15:00 294.80 294.90 294.80 294.90 617.4K
15:05 294.90 294.90 294.80 294.90 340.6K
15:10 294.90 294.90 294.80 294.90 593.5K
15:15 294.90 294.90 294.90 294.90 493.6K
15:20 294.80 295.00 294.80 295.00 440.7K
15:25 294.90 295.00 294.90 294.90 466.0K
15:30 294.90 294.90 294.70 294.70 899.6K
15:35 294.80 294.80 294.70 294.80 524.3K
15:40 294.80 294.90 294.80 294.80 692.4K
15:45 294.90 295.00 294.90 294.90 927.6K
15:50 295.00 295.20 295.00 295.10 844.7K
15:55 295.10 295.10 295.10 295.10 724.5K
16:00 295.10 295.10 294.90 294.90 858.4K
16:05 294.90 294.90 294.80 294.80 468.1K
16:10 294.70 294.90 294.70 294.90 427.5K
16:15 294.90 295.00 294.90 294.90 821.2K
16:20 294.90 294.90 294.80 294.90 819.7K
16:25 294.90 294.90 294.80 294.80 697.1K
16:30 294.80 294.90 294.80 294.80 772.2K
16:35 294.80 294.80 294.80 294.80 625.3K
16:40 294.80 294.80 294.60 294.60 1,210.5K
16:45 294.60 294.60 294.40 294.40 718.8K
16:50 294.40 294.40 294.30 294.40 609.3K
16:55 294.30 294.50 294.30 294.40 552.5K
17:00 294.40 294.40 294.20 294.40 714.1K
17:05 294.40 294.50 294.40 294.50 758.6K
17:10 294.50 294.60 294.50 294.60 892.7K
17:15 294.60 294.60 294.40 294.40 1,115.9K
17:20 294.50 294.60 294.40 294.60 1,101.0K
17:25 294.60 294.60 294.40 294.50 1,506.8K
17:35 294.70 294.70 294.70 294.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible