IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 293.00 293.00 292.40 292.50 3,637.9K
09:05 292.30 292.50 292.20 292.20 1,131.4K
09:10 292.10 292.20 292.10 292.20 828.5K
09:15 292.30 292.30 292.20 292.20 747.4K
09:20 292.30 292.30 292.10 292.20 709.8K
09:25 292.20 292.30 292.00 292.00 980.1K
09:30 291.90 292.00 291.80 292.00 971.4K
09:35 292.10 292.30 292.10 292.10 1,154.1K
09:40 292.10 292.10 292.00 292.00 578.9K
09:45 292.00 292.10 291.90 292.10 617.6K
09:50 292.10 292.20 291.80 291.80 645.1K
09:55 291.90 291.90 291.80 291.90 417.5K
10:00 292.00 292.10 291.70 291.70 823.2K
10:05 291.80 291.80 291.70 291.80 502.1K
10:10 291.80 292.10 291.80 292.10 618.6K
10:15 292.10 292.10 292.00 292.00 395.2K
10:20 292.00 292.00 291.80 291.80 788.3K
10:25 291.70 291.80 291.70 291.80 522.3K
10:30 291.80 291.90 291.80 291.80 416.8K
10:35 291.80 292.00 291.80 292.00 494.7K
10:40 291.90 292.00 291.90 292.00 562.6K
10:45 292.00 292.10 292.00 292.00 398.7K
10:50 292.10 292.10 292.00 292.10 489.1K
10:55 292.10 292.10 292.10 292.10 469.7K
11:00 292.10 292.10 292.00 292.00 521.8K
11:05 292.00 292.20 292.00 292.10 334.8K
11:10 292.10 292.30 292.10 292.30 256.2K
11:15 292.40 292.50 292.40 292.50 486.7K
11:20 292.40 292.40 292.40 292.40 468.2K
11:25 292.50 292.50 292.40 292.50 381.1K
11:30 292.60 292.80 292.60 292.80 692.3K
11:35 292.80 292.80 292.60 292.60 347.4K
11:40 292.60 292.60 292.50 292.50 325.7K
11:45 292.50 292.50 292.40 292.40 385.0K
11:50 292.40 292.50 292.40 292.50 398.1K
11:55 292.50 292.50 292.40 292.40 401.0K
12:00 292.30 292.30 292.20 292.20 296.6K
12:05 292.20 292.20 292.10 292.10 263.6K
12:10 292.10 292.10 292.00 292.00 209.9K
12:15 291.90 292.00 291.90 291.90 238.7K
12:20 291.90 292.00 291.90 291.90 236.2K
12:25 292.00 292.10 292.00 292.10 254.4K
12:30 292.10 292.10 292.10 292.10 52.0K
12:35 292.10 292.10 292.00 292.00 188.2K
12:40 292.00 292.00 292.00 292.00 107.6K
12:45 292.00 292.00 291.80 291.90 505.5K
12:50 291.90 291.90 291.90 291.90 322.7K
12:55 291.80 291.80 291.70 291.80 313.2K
13:00 291.70 291.80 291.70 291.80 167.9K
13:05 291.80 291.80 291.70 291.70 350.7K
13:10 291.70 291.80 291.70 291.80 250.6K
13:15 291.90 291.90 291.80 291.90 255.8K
13:20 291.90 291.90 291.80 291.80 393.4K
13:25 291.90 291.90 291.90 291.90 196.8K
13:30 291.90 291.90 291.80 291.80 164.9K
13:35 291.80 292.00 291.80 292.00 236.5K
13:40 291.90 292.00 291.90 292.00 257.1K
13:45 292.00 292.00 292.00 292.00 326.8K
13:50 292.00 292.00 291.90 291.90 314.9K
13:55 292.00 292.10 292.00 292.10 288.0K
14:00 292.10 292.10 292.10 292.10 141.6K
14:05 292.10 292.30 292.10 292.30 198.4K
14:10 292.30 292.30 292.20 292.20 221.7K
14:15 292.20 292.30 292.20 292.30 319.8K
14:20 292.40 292.40 292.30 292.30 179.0K
14:25 292.30 292.40 292.30 292.40 168.6K
14:30 292.40 292.40 292.40 292.40 451.2K
14:35 292.40 292.40 292.30 292.40 385.4K
14:40 292.30 292.40 292.30 292.30 347.8K
14:45 292.30 292.30 292.20 292.20 551.8K
14:50 292.20 292.30 292.10 292.10 250.3K
14:55 292.10 292.20 292.10 292.10 202.2K
15:00 292.10 292.10 291.90 291.90 691.7K
15:05 291.80 292.00 291.80 292.00 720.3K
15:10 292.10 292.20 292.10 292.20 521.0K
15:15 292.20 292.30 292.20 292.30 438.2K
15:20 292.30 292.30 292.10 292.20 260.7K
15:25 292.20 292.20 292.10 292.10 247.4K
15:30 292.10 292.20 292.10 292.10 523.4K
15:35 292.10 292.10 291.90 292.00 1,076.4K
15:40 292.00 292.10 292.00 292.10 447.9K
15:45 292.10 292.20 292.10 292.20 459.3K
15:50 292.20 292.30 292.20 292.20 662.5K
15:55 292.30 292.40 292.30 292.40 625.2K
16:00 292.40 292.50 292.30 292.30 700.0K
16:05 292.30 292.40 292.30 292.40 551.0K
16:10 292.40 292.40 292.30 292.30 415.9K
16:15 292.40 292.50 292.40 292.50 379.4K
16:20 292.50 292.50 292.40 292.50 388.6K
16:25 292.40 292.60 292.40 292.60 472.6K
16:30 292.60 292.70 292.50 292.70 2,160.4K
16:35 292.60 292.80 292.60 292.80 923.4K
16:40 292.80 293.00 292.80 293.00 582.1K
16:45 293.00 293.00 292.90 293.00 464.2K
16:50 293.00 293.00 293.00 293.00 621.9K
16:55 292.90 293.00 292.90 293.00 749.1K
17:00 292.90 292.90 292.90 292.90 701.9K
17:05 292.80 292.90 292.80 292.90 717.9K
17:10 292.90 293.00 292.90 293.00 880.8K
17:15 293.00 293.20 293.00 293.10 1,068.8K
17:20 293.10 293.10 292.90 293.00 732.4K
17:25 293.00 293.10 293.00 293.00 1,556.4K
17:35 292.90 292.90 292.90 292.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible