IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 291.00 291.20 290.90 291.10 4,912.6K
09:05 291.10 291.10 290.90 290.90 1,945.3K
09:10 290.80 290.80 290.60 290.80 1,638.5K
09:15 290.80 291.10 290.70 291.00 1,295.8K
09:20 291.20 291.40 291.10 291.40 1,548.4K
09:25 291.30 291.40 291.30 291.30 584.8K
09:30 291.30 291.40 290.90 290.90 900.9K
09:35 290.80 290.90 290.70 290.70 746.5K
09:40 290.70 291.00 290.70 290.90 723.8K
09:45 291.00 291.10 290.90 291.00 648.6K
09:50 290.90 291.10 290.90 291.10 340.1K
09:55 291.10 291.20 291.10 291.10 440.0K
10:00 291.10 291.10 291.00 291.00 475.1K
10:05 291.10 291.20 291.00 291.20 506.8K
10:10 291.20 291.30 291.20 291.30 414.8K
10:15 291.30 291.40 291.30 291.30 364.4K
10:20 291.30 291.50 291.30 291.40 1,317.3K
10:25 291.40 291.60 291.30 291.50 691.0K
10:30 291.50 291.70 291.50 291.70 607.0K
10:35 291.70 291.80 291.70 291.70 670.3K
10:40 291.70 291.80 291.50 291.80 2,432.0K
10:45 291.80 291.90 291.70 291.70 1,107.0K
10:50 291.70 291.70 291.60 291.60 453.2K
10:55 291.60 291.90 291.50 291.90 1,063.4K
11:00 291.90 291.90 291.70 291.70 927.4K
11:05 291.80 291.80 291.70 291.70 370.5K
11:10 291.70 291.80 291.70 291.80 384.6K
11:15 291.80 292.00 291.80 292.00 888.6K
11:20 292.00 292.00 291.90 291.90 315.4K
11:25 292.00 292.00 291.90 292.00 386.4K
11:30 292.00 292.30 292.00 292.30 1,012.7K
11:35 292.20 292.50 292.20 292.50 1,148.5K
11:40 292.40 292.40 292.20 292.30 855.0K
11:45 292.30 292.60 292.30 292.60 1,032.2K
11:50 292.60 292.70 292.60 292.60 1,299.1K
11:55 292.70 292.70 292.50 292.50 992.6K
12:00 292.40 292.50 292.20 292.40 781.0K
12:05 292.40 292.40 292.20 292.30 342.6K
12:10 292.30 292.30 292.10 292.20 385.5K
12:15 292.10 292.20 292.10 292.10 463.5K
12:20 292.00 292.20 292.00 292.20 538.2K
12:25 292.20 292.20 292.10 292.20 340.9K
12:30 292.20 292.20 292.20 292.20 792.4K
12:35 292.20 292.40 292.20 292.40 715.3K
12:40 292.40 292.40 292.10 292.20 724.8K
12:45 292.20 292.20 292.00 292.00 394.1K
12:50 292.00 292.00 291.80 291.80 532.5K
12:55 291.80 291.90 291.80 291.80 236.0K
13:00 291.90 291.90 291.60 291.70 605.1K
13:05 291.70 291.80 291.60 291.60 488.4K
13:10 291.50 291.70 291.50 291.60 352.4K
13:15 291.60 291.60 291.60 291.60 327.9K
13:20 291.60 291.60 291.50 291.50 767.3K
13:25 291.50 291.50 291.30 291.30 402.4K
13:30 291.30 291.50 291.30 291.40 677.0K
13:35 291.40 291.50 291.40 291.40 566.6K
13:40 291.50 291.60 291.40 291.40 790.1K
13:45 291.50 291.50 291.50 291.50 369.1K
13:50 291.50 291.50 291.50 291.50 274.5K
13:55 291.40 291.60 291.40 291.50 762.0K
14:00 291.50 291.50 291.20 291.20 711.1K
14:05 291.20 291.30 291.20 291.30 166.4K
14:10 291.30 291.40 291.30 291.30 223.4K
14:15 291.30 291.30 291.20 291.30 508.6K
14:20 291.30 291.40 291.30 291.40 357.5K
14:25 291.40 291.40 291.40 291.40 181.5K
14:30 291.30 291.40 291.30 291.30 357.3K
14:35 291.30 291.50 291.30 291.50 258.3K
14:40 291.50 291.50 291.40 291.50 468.2K
14:45 291.50 291.60 291.50 291.60 285.3K
14:50 291.70 291.80 291.60 291.80 383.8K
14:55 291.80 291.80 291.70 291.80 610.3K
15:00 291.70 291.70 291.60 291.70 336.0K
15:05 291.70 291.70 291.40 291.40 547.8K
15:10 291.30 291.50 291.30 291.50 600.1K
15:15 291.50 291.50 291.10 291.40 4,626.5K
15:20 291.40 291.40 291.30 291.30 725.4K
15:25 290.10 290.50 290.10 290.40 6,291.4K
15:30 290.40 290.60 290.40 290.40 1,528.7K
15:35 290.30 290.40 290.20 290.30 762.0K
15:40 290.20 290.40 290.20 290.40 699.1K
15:45 290.40 290.50 290.40 290.40 727.6K
15:50 290.40 290.40 290.10 290.10 579.3K
15:55 290.10 290.10 290.00 290.10 456.2K
16:00 290.20 290.20 290.00 290.00 804.2K
16:05 289.90 290.20 289.90 290.20 1,053.8K
16:10 290.20 290.20 290.00 290.00 743.3K
16:15 290.00 290.10 290.00 290.10 467.1K
16:20 290.10 290.20 290.10 290.10 521.3K
16:25 290.10 290.30 290.10 290.20 536.6K
16:30 290.20 290.20 290.10 290.20 655.8K
16:35 290.20 290.30 290.20 290.30 557.0K
16:40 290.30 290.30 290.20 290.20 702.4K
16:45 290.20 290.30 290.20 290.20 742.0K
16:50 290.20 290.20 290.10 290.10 1,035.5K
16:55 290.20 290.30 290.20 290.30 834.8K
17:00 290.20 290.20 290.10 290.10 938.9K
17:05 290.10 290.20 290.00 290.20 1,117.0K
17:10 290.20 290.20 290.10 290.10 1,189.2K
17:15 290.10 290.20 290.10 290.20 1,230.6K
17:20 290.20 290.20 290.10 290.10 1,325.5K
17:25 290.10 290.20 290.10 290.10 1,937.3K
17:35 290.30 290.30 290.30 290.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible