IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.20 290.40 290.20 290.40 2,975.3K
09:05 290.30 290.30 290.10 290.10 760.3K
09:10 290.00 290.10 289.80 289.80 678.5K
09:15 289.80 290.00 289.80 289.90 714.3K
09:20 289.90 289.90 289.70 289.80 928.4K
09:25 289.80 289.90 289.80 289.80 556.7K
09:30 289.80 289.80 289.60 289.60 650.3K
09:35 289.60 289.70 289.60 289.70 502.8K
09:40 289.70 289.70 289.60 289.70 570.7K
09:45 289.70 289.70 289.60 289.70 644.2K
09:50 289.70 289.90 289.70 289.80 579.7K
09:55 289.90 289.90 289.80 289.80 515.9K
10:00 289.80 289.80 289.70 289.80 394.8K
10:05 289.70 289.70 289.50 289.50 704.2K
10:10 289.50 289.60 289.50 289.60 427.1K
10:15 289.70 289.70 289.50 289.50 486.8K
10:20 289.50 289.60 289.50 289.60 368.7K
10:25 289.60 289.60 289.60 289.60 341.0K
10:30 289.60 289.70 289.50 289.50 511.6K
10:35 289.50 289.50 289.40 289.40 368.8K
10:40 289.40 289.50 289.40 289.50 467.4K
10:45 289.60 289.60 289.60 289.60 658.3K
10:50 289.70 289.70 289.50 289.50 622.6K
10:55 289.50 289.50 289.40 289.40 323.3K
11:00 289.40 289.40 289.10 289.10 433.2K
11:05 289.10 289.20 289.10 289.20 325.3K
11:10 289.20 289.20 289.10 289.10 380.0K
11:15 289.10 289.10 289.00 289.00 384.2K
11:20 289.00 289.00 288.80 288.80 741.5K
11:25 288.80 288.90 288.80 288.90 395.3K
11:30 288.90 288.90 288.90 288.90 352.6K
11:35 288.90 288.90 288.80 288.90 444.4K
11:40 288.90 289.00 288.90 289.00 209.4K
11:45 289.00 289.10 289.00 289.10 225.1K
11:50 289.10 289.20 289.10 289.20 430.6K
11:55 289.20 289.30 289.20 289.30 267.2K
12:00 289.30 289.30 289.10 289.20 271.3K
12:05 289.10 289.10 289.00 289.10 357.8K
12:10 289.10 289.10 289.00 289.00 354.3K
12:15 289.00 289.00 289.00 289.00 273.0K
12:20 289.00 289.10 289.00 289.00 277.1K
12:25 289.00 289.10 289.00 289.10 727.4K
12:30 289.10 289.30 289.10 289.10 629.6K
12:35 289.10 289.10 288.90 288.90 319.4K
12:40 288.90 288.90 288.90 288.90 308.5K
12:45 288.90 288.90 288.90 288.90 307.8K
12:50 288.90 288.90 288.90 288.90 291.0K
12:55 288.90 289.00 288.90 289.00 195.3K
13:00 289.00 289.00 289.00 289.00 343.2K
13:05 289.00 289.00 289.00 289.00 307.7K
13:10 289.00 289.00 289.00 289.00 262.8K
13:15 289.00 289.00 288.90 289.00 448.6K
13:20 288.90 288.90 288.80 288.80 191.7K
13:25 288.80 288.90 288.80 288.80 182.3K
13:30 288.90 288.90 288.80 288.80 315.9K
13:35 288.80 288.80 288.70 288.70 473.8K
13:40 288.70 288.70 288.60 288.60 392.0K
13:45 288.60 288.60 288.40 288.50 513.8K
13:50 288.50 288.50 288.50 288.50 221.8K
13:55 288.50 288.60 288.50 288.60 284.8K
14:00 288.60 288.70 288.60 288.70 489.0K
14:05 288.70 288.80 288.70 288.80 262.3K
14:10 288.80 288.90 288.80 288.90 218.2K
14:15 288.80 288.90 288.80 288.90 294.4K
14:20 288.90 288.90 288.80 288.80 242.4K
14:25 288.80 288.80 288.70 288.70 211.7K
14:30 288.80 288.80 288.70 288.80 317.3K
14:35 288.80 288.90 288.80 288.80 299.8K
14:40 288.70 288.70 288.70 288.70 412.5K
14:45 288.70 288.70 288.50 288.50 305.5K
14:50 288.50 288.50 288.30 288.40 748.1K
14:55 288.30 288.50 288.30 288.50 427.4K
15:00 288.50 288.60 288.40 288.50 499.9K
15:05 288.50 288.50 288.50 288.50 393.7K
15:10 288.50 288.50 288.40 288.50 345.4K
15:15 288.50 288.50 288.50 288.50 296.2K
15:20 288.50 288.50 288.30 288.30 537.6K
15:25 288.30 288.30 288.20 288.20 491.0K
15:30 288.20 288.20 288.00 288.00 900.2K
15:35 288.00 288.00 287.70 287.70 800.2K
15:40 287.70 287.70 287.40 287.50 1,341.8K
15:45 287.60 287.60 287.40 287.50 1,036.7K
15:50 287.50 287.50 287.30 287.30 877.0K
15:55 287.30 287.50 287.30 287.40 751.3K
16:00 287.40 287.60 287.40 287.60 956.7K
16:05 287.60 287.60 287.50 287.60 488.0K
16:10 287.60 287.70 287.60 287.70 573.0K
16:15 287.70 287.70 287.60 287.60 463.9K
16:20 287.50 287.70 287.50 287.70 625.4K
16:25 287.70 287.70 287.60 287.70 742.7K
16:30 287.60 287.60 287.50 287.50 785.4K
16:35 287.50 287.50 287.20 287.20 1,014.0K
16:40 287.30 287.40 287.30 287.40 998.1K
16:45 287.40 287.40 287.30 287.40 1,045.9K
16:50 287.40 287.40 287.20 287.30 640.5K
16:55 287.30 287.30 287.20 287.20 657.7K
17:00 287.30 287.40 287.30 287.40 850.7K
17:05 287.50 287.60 287.50 287.60 811.8K
17:10 287.60 287.70 287.50 287.50 851.5K
17:15 287.60 287.60 287.50 287.50 977.5K
17:20 287.40 287.50 287.40 287.50 1,269.7K
17:25 287.50 287.50 287.50 287.50 1,383.2K
17:35 287.40 287.40 287.40 287.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible