IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.90 291.40 290.90 291.40 6,684.8K
09:05 291.30 291.30 291.10 291.10 1,407.5K
09:10 291.20 291.30 291.10 291.30 1,287.2K
09:15 291.40 291.80 291.40 291.80 2,184.7K
09:20 291.80 292.00 291.70 292.00 1,419.4K
09:25 292.00 292.10 291.90 291.90 1,122.1K
09:30 292.00 292.10 292.00 292.10 1,265.4K
09:35 292.10 292.30 292.00 292.30 3,224.5K
09:40 292.30 292.30 292.20 292.20 812.5K
09:45 292.40 292.50 292.30 292.40 724.0K
09:50 292.40 292.40 292.30 292.30 880.6K
09:55 292.30 292.60 292.30 292.60 1,351.1K
10:00 292.60 292.80 292.60 292.70 1,918.8K
10:05 292.70 292.70 292.60 292.70 1,008.5K
10:10 292.70 292.70 292.50 292.50 920.1K
10:15 292.50 292.50 292.40 292.40 1,046.8K
10:20 292.30 292.30 292.20 292.30 1,164.0K
10:25 292.30 292.30 292.20 292.20 601.2K
10:30 292.20 292.30 292.20 292.20 703.1K
10:35 292.20 292.20 292.00 292.00 1,022.0K
10:40 292.00 292.00 291.90 291.90 1,493.1K
10:45 291.90 291.90 291.60 291.60 813.1K
10:50 291.60 291.70 291.60 291.70 1,294.8K
10:55 291.70 291.80 291.70 291.80 816.5K
11:00 291.80 291.90 291.80 291.90 670.4K
11:05 291.90 292.10 291.90 292.10 736.6K
11:10 292.10 292.20 292.00 292.20 972.6K
11:15 292.20 292.30 292.20 292.20 748.3K
11:20 292.20 292.30 292.20 292.30 959.6K
11:25 292.30 292.30 292.20 292.20 772.0K
11:30 292.20 292.20 292.20 292.20 476.6K
11:35 292.20 292.30 292.20 292.20 318.2K
11:40 292.20 292.40 292.20 292.40 662.6K
11:45 292.40 292.50 292.30 292.50 510.1K
11:50 292.50 292.50 292.40 292.40 470.5K
11:55 292.40 292.40 292.30 292.30 455.8K
12:00 292.30 292.30 292.30 292.30 428.4K
12:05 292.30 292.30 292.20 292.20 417.3K
12:10 292.30 292.30 292.10 292.20 336.3K
12:15 292.20 292.20 292.20 292.20 402.1K
12:20 292.20 292.30 292.20 292.30 847.2K
12:25 292.40 292.40 292.30 292.30 443.2K
12:30 292.30 292.30 292.20 292.30 691.5K
12:35 292.30 292.40 292.20 292.20 383.1K
12:40 292.30 292.30 292.20 292.20 519.5K
12:45 292.20 292.20 292.10 292.10 271.9K
12:50 292.10 292.20 292.10 292.20 411.0K
12:55 292.20 292.30 292.20 292.30 487.4K
13:00 292.30 292.40 292.30 292.40 418.1K
13:05 292.40 292.50 292.40 292.40 518.5K
13:10 292.40 292.50 292.40 292.50 450.6K
13:15 292.50 292.60 292.50 292.60 422.9K
13:20 292.60 292.60 292.50 292.50 547.1K
13:25 292.50 292.60 292.50 292.60 770.3K
13:30 292.60 292.60 292.40 292.40 498.4K
13:35 292.50 292.50 292.40 292.40 401.2K
13:40 292.40 292.40 292.30 292.40 687.2K
13:45 292.40 292.40 292.30 292.30 353.3K
13:50 292.40 292.40 292.30 292.40 494.9K
13:55 292.30 292.40 292.30 292.40 432.4K
14:00 292.40 292.40 292.30 292.30 275.9K
14:05 292.30 292.40 292.30 292.40 296.5K
14:10 292.40 292.50 292.40 292.40 411.2K
14:15 292.40 292.50 292.40 292.50 433.1K
14:20 292.60 292.60 292.50 292.60 267.5K
14:25 292.60 292.60 292.50 292.50 372.6K
14:30 292.50 292.50 292.30 292.40 534.8K
14:35 292.40 292.40 292.30 292.30 345.8K
14:40 292.30 292.40 292.30 292.40 421.7K
14:45 292.40 292.40 292.40 292.40 567.0K
14:50 292.50 292.50 292.40 292.50 574.1K
14:55 292.50 292.50 292.40 292.40 480.4K
15:00 292.40 292.50 292.40 292.50 553.7K
15:05 292.50 292.50 292.40 292.40 466.2K
15:10 292.50 292.50 292.40 292.40 218.4K
15:15 292.40 292.50 292.40 292.50 420.5K
15:20 292.50 292.60 292.50 292.50 646.9K
15:25 292.50 292.60 292.50 292.60 632.3K
15:30 292.70 292.70 292.60 292.60 988.5K
15:35 292.60 292.60 292.60 292.60 1,105.2K
15:40 292.60 292.70 292.60 292.70 654.9K
15:45 292.60 292.60 292.50 292.50 473.6K
15:50 292.50 292.80 292.50 292.80 1,179.1K
15:55 292.70 292.80 292.70 292.70 632.9K
16:00 292.70 292.70 292.50 292.60 833.3K
16:05 292.60 292.60 292.60 292.60 647.2K
16:10 292.50 292.60 292.50 292.50 555.6K
16:15 292.40 292.50 292.40 292.40 425.3K
16:20 292.40 292.50 292.40 292.50 663.0K
16:25 292.40 292.50 292.30 292.30 1,179.0K
16:30 292.30 292.30 292.30 292.30 617.8K
16:35 292.30 292.40 292.30 292.40 696.5K
16:40 292.40 292.50 292.40 292.50 924.2K
16:45 292.50 292.60 292.50 292.50 1,285.2K
16:50 292.50 292.60 292.50 292.60 1,166.1K
16:55 292.60 292.60 292.60 292.60 976.2K
17:00 292.60 292.70 292.60 292.70 1,252.8K
17:05 292.60 292.60 292.50 292.60 1,145.0K
17:10 292.60 292.60 292.50 292.50 1,377.9K
17:15 292.50 292.50 292.50 292.50 1,184.2K
17:20 292.50 292.70 292.50 292.70 1,222.5K
17:25 292.70 292.80 292.70 292.80 1,883.9K
17:35 292.90 292.90 292.90 292.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible