IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.60 289.00 288.60 289.00 2,549.8K
09:05 289.00 289.00 288.90 288.90 977.1K
09:10 288.90 289.00 288.90 289.00 1,334.7K
09:15 289.00 289.00 288.90 289.00 1,405.6K
09:20 288.90 289.00 288.90 288.90 690.7K
09:25 288.90 288.90 288.70 288.80 727.6K
09:30 288.70 288.70 288.70 288.70 514.7K
09:35 288.70 288.80 288.60 288.80 377.7K
09:40 288.80 288.80 288.80 288.80 714.9K
09:45 288.80 288.90 288.80 288.90 625.8K
09:50 288.90 289.00 288.90 288.90 387.8K
09:55 288.90 288.90 288.90 288.90 385.9K
10:00 288.90 289.00 288.90 289.00 1,116.3K
10:05 289.00 289.00 288.70 288.70 738.9K
10:10 288.70 288.70 288.60 288.70 351.3K
10:15 288.60 288.70 288.60 288.70 246.7K
10:20 288.60 288.70 288.60 288.70 415.5K
10:25 288.60 288.70 288.60 288.60 558.5K
10:30 288.60 288.70 288.60 288.70 467.6K
10:35 288.70 288.70 288.60 288.70 380.2K
10:40 288.70 288.70 288.40 288.40 430.8K
10:45 288.40 288.40 288.30 288.40 600.4K
10:50 288.30 288.40 288.30 288.40 473.9K
10:55 288.40 288.50 288.40 288.40 313.2K
11:00 288.50 288.50 288.40 288.50 345.0K
11:05 288.50 288.60 288.50 288.60 811.3K
11:10 288.60 288.60 288.60 288.60 617.6K
11:15 288.60 288.60 288.60 288.60 517.3K
11:20 288.60 288.60 288.50 288.60 534.4K
11:25 288.60 288.60 288.60 288.60 480.8K
11:30 288.60 288.60 288.60 288.60 253.1K
11:35 288.60 288.70 288.60 288.60 537.7K
11:40 288.60 288.70 288.60 288.60 534.6K
11:45 288.70 288.70 288.70 288.70 445.0K
11:50 288.70 288.70 288.70 288.70 778.8K
11:55 288.70 288.80 288.70 288.80 594.9K
12:00 288.80 288.80 288.70 288.70 610.0K
12:05 288.70 288.70 288.70 288.70 866.3K
12:10 288.70 288.80 288.60 288.70 382.6K
12:15 288.70 288.70 288.50 288.50 268.4K
12:20 288.50 288.50 288.50 288.50 213.4K
12:25 288.50 288.50 288.40 288.40 261.2K
12:30 288.50 288.50 288.40 288.40 237.7K
12:35 288.40 288.50 288.40 288.50 433.1K
12:40 288.60 288.70 288.60 288.60 378.0K
12:45 288.60 288.60 288.60 288.60 226.7K
12:50 288.60 288.70 288.60 288.70 375.3K
12:55 288.60 288.70 288.60 288.70 577.8K
13:00 288.70 288.80 288.70 288.70 704.6K
13:05 288.70 288.80 288.70 288.70 541.1K
13:10 288.70 288.70 288.70 288.70 386.6K
13:15 288.70 288.80 288.70 288.80 274.0K
13:20 288.70 288.80 288.70 288.80 267.3K
13:25 288.90 288.90 288.70 288.80 553.6K
13:30 288.80 288.90 288.80 288.90 257.1K
13:35 288.90 288.90 288.80 288.80 879.6K
13:40 288.80 288.90 288.80 288.90 364.8K
13:45 288.90 289.00 288.90 289.00 299.1K
13:50 289.00 289.00 288.90 288.90 351.4K
13:55 288.90 289.00 288.90 289.00 371.8K
14:00 289.00 289.10 289.00 289.10 552.8K
14:05 289.10 289.20 289.10 289.20 538.2K
14:10 289.20 289.40 289.20 289.40 1,914.8K
14:15 289.30 289.40 289.30 289.30 482.4K
14:20 289.30 289.40 289.30 289.40 386.5K
14:25 289.40 289.40 289.40 289.40 298.8K
14:30 289.40 289.40 289.30 289.30 406.3K
14:35 289.30 289.30 289.20 289.20 387.5K
14:40 289.20 289.20 289.10 289.20 269.6K
14:45 289.10 289.10 289.10 289.10 258.5K
14:50 289.00 289.00 289.00 289.00 343.3K
14:55 289.00 289.00 288.90 288.90 315.9K
15:00 288.90 288.90 288.80 288.80 492.2K
15:05 288.80 288.90 288.80 288.90 377.0K
15:10 288.80 288.90 288.80 288.80 257.3K
15:15 288.80 288.80 288.70 288.80 359.9K
15:20 288.80 289.00 288.80 288.90 292.5K
15:25 288.90 289.10 288.90 289.00 453.6K
15:30 289.10 289.20 289.00 289.20 1,124.5K
15:35 289.20 289.20 289.20 289.20 751.2K
15:40 289.30 289.40 289.30 289.40 494.8K
15:45 289.40 289.60 289.30 289.60 1,989.4K
15:50 289.60 289.70 289.60 289.70 1,046.0K
15:55 289.70 289.80 289.60 289.70 600.3K
16:00 289.70 289.70 289.60 289.60 528.8K
16:05 289.60 289.60 289.50 289.50 897.0K
16:10 289.50 289.60 289.50 289.60 460.0K
16:15 289.50 289.60 289.50 289.50 597.6K
16:20 289.60 289.60 289.50 289.60 624.5K
16:25 289.60 289.70 289.60 289.70 455.3K
16:30 289.70 289.70 289.60 289.60 709.1K
16:35 289.60 289.60 289.60 289.60 1,045.3K
16:40 289.60 289.80 289.60 289.80 942.1K
16:45 289.80 289.80 289.80 289.80 573.7K
16:50 289.80 289.80 289.70 289.80 1,195.0K
16:55 289.80 289.80 289.70 289.80 862.7K
17:00 289.80 289.80 289.70 289.80 787.8K
17:05 289.80 289.90 289.80 289.90 1,581.1K
17:10 289.90 289.90 289.90 289.90 928.0K
17:15 289.90 290.00 289.90 289.90 1,438.0K
17:20 289.90 289.90 289.90 289.90 1,104.1K
17:25 290.00 290.00 290.00 290.00 3,221.0K
17:35 290.30 290.30 290.30 290.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible