IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.40 290.80 290.40 290.60 3,220.2K
09:05 290.40 290.50 290.40 290.50 1,297.9K
09:10 290.60 290.60 290.30 290.30 1,631.2K
09:15 290.20 290.20 289.90 289.90 1,251.5K
09:20 289.80 289.80 289.50 289.60 1,231.3K
09:25 289.70 289.80 289.60 289.60 1,092.7K
09:30 289.50 289.50 289.30 289.50 1,208.5K
09:35 289.50 289.50 289.50 289.50 710.4K
09:40 289.50 289.50 289.30 289.30 752.1K
09:45 289.30 289.30 289.20 289.20 802.6K
09:50 289.20 289.20 289.20 289.20 659.6K
09:55 289.20 289.20 289.10 289.20 510.9K
10:00 289.20 289.40 289.20 289.30 1,103.3K
10:05 289.30 289.50 289.30 289.30 698.7K
10:10 289.30 289.30 288.90 288.90 911.7K
10:15 288.90 288.90 288.60 288.70 1,130.7K
10:20 288.60 288.60 288.60 288.60 638.3K
10:25 288.60 288.70 288.60 288.70 414.2K
10:30 288.60 288.60 288.30 288.40 983.3K
10:35 288.40 288.50 288.30 288.50 459.1K
10:40 288.50 288.50 288.40 288.50 420.7K
10:45 288.50 288.50 288.30 288.40 560.5K
10:50 288.40 288.40 288.20 288.30 559.5K
10:55 288.30 288.40 288.30 288.30 373.8K
11:00 288.30 288.40 288.30 288.40 609.1K
11:05 288.40 288.50 288.40 288.50 604.1K
11:10 288.40 288.60 288.40 288.60 383.2K
11:15 288.50 288.60 288.50 288.60 706.0K
11:20 288.50 288.60 288.50 288.50 688.3K
11:25 288.50 288.60 288.50 288.50 289.7K
11:30 288.50 288.60 288.50 288.60 286.2K
11:35 288.60 288.70 288.60 288.70 338.5K
11:40 288.70 288.70 288.70 288.70 363.9K
11:45 288.70 288.70 288.60 288.60 429.0K
11:50 288.60 288.60 288.60 288.60 1,115.3K
11:55 288.60 288.60 288.50 288.60 1,181.3K
12:00 288.60 288.60 288.50 288.50 400.9K
12:05 288.50 288.50 288.50 288.50 321.3K
12:10 288.50 288.60 288.50 288.60 336.8K
12:15 288.60 288.60 288.60 288.60 250.0K
12:20 288.60 288.60 288.50 288.50 521.6K
12:25 288.50 288.60 288.50 288.60 311.1K
12:30 288.60 288.60 288.50 288.60 359.5K
12:35 288.60 288.70 288.60 288.60 325.0K
12:40 288.60 288.60 288.40 288.40 741.3K
12:45 288.40 288.40 288.30 288.30 980.4K
12:50 288.30 288.30 288.30 288.30 350.5K
12:55 288.30 288.30 288.30 288.30 372.9K
13:00 288.30 288.50 288.30 288.50 336.9K
13:05 288.50 288.50 288.30 288.40 417.2K
13:10 288.30 288.30 288.30 288.30 200.3K
13:15 288.40 288.50 288.40 288.40 346.5K
13:20 288.40 288.40 288.40 288.40 163.1K
13:25 288.50 288.50 288.50 288.50 314.9K
13:30 288.50 288.50 288.50 288.50 189.1K
13:35 288.50 288.50 288.30 288.30 539.0K
13:40 288.30 288.30 288.30 288.30 220.4K
13:45 288.30 288.30 288.30 288.30 380.9K
13:50 288.20 288.40 288.20 288.40 273.4K
13:55 288.40 288.40 288.30 288.40 150.7K
14:00 288.40 288.50 288.40 288.40 408.9K
14:05 288.30 288.30 288.20 288.20 495.5K
14:10 288.20 288.30 288.20 288.30 210.7K
14:15 288.30 288.30 288.20 288.30 307.1K
14:20 288.30 288.30 288.20 288.20 233.5K
14:25 288.10 288.20 288.10 288.20 228.3K
14:30 288.10 288.10 288.00 288.10 703.6K
14:35 288.10 288.10 288.00 288.10 377.5K
14:40 288.10 288.20 288.10 288.20 378.5K
14:45 288.10 288.10 288.00 288.00 515.2K
14:50 288.10 288.10 288.10 288.10 293.4K
14:55 288.10 288.20 288.10 288.10 383.4K
15:00 288.10 288.30 288.10 288.30 323.8K
15:05 288.30 288.40 288.30 288.30 221.2K
15:10 288.40 288.50 288.30 288.40 318.9K
15:15 288.40 288.50 288.40 288.50 224.4K
15:20 288.50 288.50 288.40 288.50 503.7K
15:25 288.50 288.60 288.50 288.60 456.5K
15:30 288.60 288.70 288.60 288.70 755.7K
15:35 288.70 288.80 288.70 288.80 451.5K
15:40 288.80 288.90 288.80 288.90 561.5K
15:45 288.90 289.00 288.90 289.00 366.3K
15:50 288.90 289.00 288.90 288.90 502.5K
15:55 288.90 289.00 288.90 289.00 472.1K
16:00 289.00 289.10 289.00 289.10 405.4K
16:05 289.00 289.00 288.80 288.80 449.2K
16:10 288.80 288.90 288.80 288.80 278.3K
16:15 288.80 288.90 288.80 288.90 199.6K
16:20 288.80 288.90 288.80 288.80 265.2K
16:25 288.80 288.90 288.80 288.90 521.4K
16:30 288.90 288.90 288.90 288.90 437.3K
16:35 288.90 288.90 288.80 288.80 419.9K
16:40 288.80 288.80 288.80 288.80 497.6K
16:45 288.80 288.80 288.80 288.80 356.2K
16:50 288.80 288.80 288.80 288.80 275.2K
16:55 288.80 288.80 288.60 288.70 369.8K
17:00 288.70 288.70 288.70 288.70 478.1K
17:05 288.70 288.70 288.60 288.70 692.2K
17:10 288.70 288.70 288.60 288.60 528.7K
17:15 288.60 288.60 288.60 288.60 623.5K
17:20 288.60 288.60 288.50 288.60 890.8K
17:25 288.50 288.70 288.50 288.70 1,405.5K
17:35 288.80 288.80 288.80 288.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible