IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
313.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 288.30 288.70 288.30 288.60 4,838.4K
09:05 288.60 288.80 288.60 288.70 1,399.6K
09:10 288.70 288.70 288.50 288.50 1,412.0K
09:15 288.50 288.60 288.40 288.60 1,132.8K
09:20 288.60 288.60 288.50 288.50 982.8K
09:25 288.40 288.40 288.40 288.40 676.1K
09:30 288.50 288.60 288.40 288.40 1,176.7K
09:35 288.30 288.30 288.20 288.30 577.9K
09:40 288.20 288.40 288.20 288.30 744.9K
09:45 288.30 288.30 288.20 288.20 935.3K
09:50 288.30 288.30 288.10 288.30 753.8K
09:55 288.30 288.30 288.20 288.30 579.0K
10:00 288.30 288.30 288.00 288.00 984.7K
10:05 288.00 288.00 287.90 287.90 704.2K
10:10 287.90 287.90 287.60 287.60 1,049.4K
10:15 287.70 287.70 287.50 287.60 481.2K
10:20 287.60 287.80 287.60 287.80 464.9K
10:25 287.80 288.00 287.80 288.00 617.5K
10:30 288.00 288.00 287.90 288.00 767.1K
10:35 288.00 288.10 288.00 288.10 473.6K
10:40 288.10 288.20 288.10 288.20 280.4K
10:45 288.20 288.30 288.20 288.30 415.0K
10:50 288.30 288.30 288.30 288.30 687.6K
10:55 288.30 288.40 288.20 288.40 872.9K
11:00 288.40 288.50 288.20 288.30 661.6K
11:05 288.30 288.30 288.20 288.30 416.6K
11:10 288.30 288.30 288.20 288.30 611.1K
11:15 288.30 288.40 288.30 288.40 343.5K
11:20 288.40 288.40 288.20 288.30 540.0K
11:25 288.30 288.30 288.30 288.30 485.6K
11:30 288.30 288.30 288.20 288.20 718.4K
11:35 288.20 288.30 288.20 288.30 416.2K
11:40 288.30 288.30 288.20 288.20 307.5K
11:45 288.20 288.20 288.00 288.00 506.3K
11:50 288.00 288.00 287.90 288.00 436.9K
11:55 288.10 288.30 288.10 288.30 573.3K
12:00 288.30 288.30 288.30 288.30 420.8K
12:05 288.30 288.40 288.30 288.40 365.1K
12:10 288.40 288.50 288.40 288.50 647.4K
12:15 288.60 288.60 288.50 288.50 441.9K
12:20 288.50 288.50 288.50 288.50 839.5K
12:25 288.40 288.50 288.40 288.40 413.0K
12:30 288.40 288.50 288.40 288.50 289.6K
12:35 288.50 288.60 288.50 288.50 256.1K
12:40 288.50 288.50 288.40 288.40 308.2K
12:45 288.40 288.50 288.40 288.50 324.3K
12:50 288.50 288.50 288.30 288.30 286.7K
12:55 288.40 288.40 288.30 288.40 306.8K
13:00 288.40 288.40 288.30 288.30 308.4K
13:05 288.30 288.30 288.30 288.30 391.5K
13:10 288.30 288.30 288.20 288.30 315.4K
13:15 288.30 288.30 288.20 288.30 424.3K
13:20 288.30 288.30 288.30 288.30 295.8K
13:25 288.40 288.40 288.20 288.20 315.7K
13:30 288.20 288.20 288.20 288.20 409.2K
13:35 288.20 288.20 288.10 288.10 537.2K
13:40 288.10 288.10 288.00 288.00 367.5K
13:45 287.90 287.90 287.90 287.90 323.8K
13:50 288.00 288.00 288.00 288.00 213.8K
13:55 288.00 288.00 288.00 288.00 278.2K
14:00 288.00 288.10 288.00 288.10 146.1K
14:05 288.10 288.10 288.00 288.00 286.7K
14:10 288.00 288.00 287.90 287.90 337.1K
14:15 287.90 288.00 287.90 288.00 187.4K
14:20 288.00 288.00 287.80 287.80 804.5K
14:25 287.80 287.80 287.60 287.60 739.3K
14:30 287.60 287.80 287.60 287.80 448.5K
14:35 287.80 287.80 287.70 287.70 420.3K
14:40 287.70 287.70 287.60 287.70 729.3K
14:45 287.70 287.80 287.70 287.80 287.3K
14:50 287.80 287.80 287.80 287.80 339.2K
14:55 287.80 287.90 287.80 287.90 304.0K
15:00 287.90 287.90 287.90 287.90 318.4K
15:05 287.90 287.90 287.90 287.90 442.3K
15:10 287.90 287.90 287.80 287.90 288.9K
15:15 287.90 288.00 287.90 288.00 465.0K
15:20 288.00 288.00 287.90 288.00 295.8K
15:25 287.90 288.00 287.90 288.00 503.4K
15:30 288.00 288.10 287.90 288.10 786.1K
15:35 288.10 288.10 288.00 288.00 489.0K
15:40 288.00 288.10 288.00 288.10 502.3K
15:45 288.10 288.30 288.10 288.30 1,204.2K
15:50 288.30 288.40 288.30 288.30 687.9K
15:55 288.30 288.30 288.20 288.30 437.8K
16:00 288.30 288.30 288.10 288.10 792.0K
16:05 288.10 288.20 288.10 288.10 718.4K
16:10 288.10 288.20 288.10 288.20 586.4K
16:15 288.20 288.20 288.10 288.10 531.7K
16:20 288.10 288.10 288.00 288.00 461.4K
16:25 288.00 288.10 288.00 288.10 436.5K
16:30 288.10 288.10 288.10 288.10 601.6K
16:35 288.10 288.10 288.00 288.00 832.7K
16:40 288.00 288.10 288.00 288.10 644.7K
16:45 288.10 288.10 287.90 288.00 741.3K
16:50 288.00 288.00 288.00 288.00 317.0K
16:55 288.00 288.10 288.00 288.10 350.2K
17:00 288.10 288.10 288.10 288.10 523.5K
17:05 288.10 288.10 288.10 288.10 530.9K
17:10 288.10 288.10 288.00 288.10 1,148.1K
17:15 288.10 288.10 288.00 288.00 892.8K
17:20 288.00 288.00 287.90 287.90 822.3K
17:25 288.00 288.10 288.00 288.10 982.0K
17:35 288.10 288.10 288.10 288.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible