IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 286.30 286.50 286.30 286.50 3,671.2K
09:05 286.50 286.50 286.20 286.40 1,839.9K
09:10 286.30 286.40 286.30 286.30 929.8K
09:15 286.20 286.30 286.20 286.30 1,386.1K
09:20 286.40 286.40 286.30 286.30 2,207.5K
09:25 286.40 286.40 286.30 286.40 987.6K
09:30 286.60 286.70 286.60 286.60 1,333.4K
09:35 286.60 286.70 286.60 286.70 1,047.6K
09:40 286.60 286.60 286.40 286.50 1,306.9K
09:45 286.60 286.60 286.50 286.50 841.1K
09:50 286.50 286.60 286.50 286.60 563.7K
09:55 286.60 286.70 286.60 286.70 632.0K
10:00 286.80 286.80 286.60 286.70 701.8K
10:05 286.70 286.90 286.70 286.80 392.6K
10:10 286.80 286.90 286.80 286.90 788.5K
10:15 286.90 286.90 286.80 286.90 524.4K
10:20 286.90 286.90 286.80 286.80 498.4K
10:25 286.80 286.80 286.70 286.80 553.2K
10:30 286.80 286.80 286.60 286.60 380.8K
10:35 286.60 286.70 286.60 286.70 460.5K
10:40 286.70 286.70 286.70 286.70 329.8K
10:45 286.70 286.80 286.70 286.80 317.9K
10:50 286.70 286.70 286.70 286.70 604.9K
10:55 286.70 286.70 286.70 286.70 453.6K
11:00 286.70 286.80 286.70 286.80 382.3K
11:05 286.80 286.80 286.60 286.70 412.8K
11:10 286.70 286.80 286.60 286.80 357.7K
11:15 286.80 286.90 286.80 286.90 309.3K
11:20 286.90 286.90 286.90 286.90 221.7K
11:25 286.90 286.90 286.90 286.90 306.8K
11:30 286.90 286.90 286.90 286.90 260.6K
11:35 286.90 286.90 286.80 286.80 458.1K
11:40 286.80 286.80 286.80 286.80 502.6K
11:45 286.70 286.70 286.60 286.70 295.7K
11:50 286.70 286.70 286.70 286.70 602.1K
11:55 286.70 286.70 286.60 286.70 496.3K
12:00 286.70 286.70 286.60 286.70 412.2K
12:05 286.70 286.70 286.60 286.60 340.8K
12:10 286.60 286.60 286.60 286.60 268.5K
12:15 286.60 286.70 286.60 286.70 344.2K
12:20 286.70 286.70 286.60 286.60 288.1K
12:25 286.60 286.70 286.60 286.70 256.6K
12:30 286.60 286.70 286.60 286.70 168.3K
12:35 286.70 286.70 286.60 286.70 320.0K
12:40 286.60 286.60 286.60 286.60 247.1K
12:45 286.60 286.70 286.60 286.70 275.8K
12:50 286.70 286.70 286.70 286.70 319.4K
12:55 286.70 286.80 286.70 286.80 252.8K
13:00 286.80 286.90 286.80 286.80 504.7K
13:05 286.80 286.80 286.80 286.80 161.8K
13:10 286.80 286.90 286.80 286.90 163.9K
13:15 286.80 286.90 286.80 286.90 433.7K
13:20 287.00 287.00 287.00 287.00 612.0K
13:25 287.00 287.00 286.90 286.90 249.5K
13:30 286.90 287.00 286.90 287.00 362.9K
13:35 287.00 287.00 286.90 286.90 270.9K
13:40 286.90 287.00 286.90 287.00 233.0K
13:45 287.00 287.10 287.00 287.10 466.7K
13:50 287.10 287.20 287.10 287.20 365.3K
13:55 287.20 287.20 287.10 287.20 447.7K
14:00 287.20 287.20 287.20 287.20 356.2K
14:05 287.20 287.20 287.10 287.10 287.7K
14:10 287.10 287.10 287.00 287.00 331.1K
14:15 287.00 287.10 287.00 287.10 471.6K
14:20 287.10 287.10 287.00 287.10 726.0K
14:25 287.10 287.10 287.00 287.10 418.8K
14:30 287.00 287.00 286.90 287.00 581.3K
14:35 287.00 287.00 287.00 287.00 424.9K
14:40 287.00 287.00 287.00 287.00 259.9K
14:45 287.00 287.00 286.90 287.00 228.5K
14:50 287.00 287.00 287.00 287.00 234.4K
14:55 287.00 287.00 287.00 287.00 208.6K
15:00 287.00 287.00 286.90 286.90 401.9K
15:05 286.90 287.00 286.90 287.00 254.0K
15:10 287.00 287.00 287.00 287.00 266.6K
15:15 287.00 287.10 287.00 287.10 333.9K
15:20 287.10 287.10 287.10 287.10 343.9K
15:25 287.10 287.10 287.10 287.10 560.3K
15:30 287.10 287.20 286.90 286.90 1,663.3K
15:35 287.00 287.00 286.90 286.90 655.0K
15:40 286.80 286.80 286.70 286.80 505.4K
15:45 286.80 286.90 286.80 286.90 373.8K
15:50 286.90 287.00 286.90 287.00 326.0K
15:55 287.00 287.00 286.80 286.90 600.1K
16:00 286.90 286.90 286.80 286.90 430.4K
16:05 286.90 286.90 286.80 286.90 410.8K
16:10 286.90 286.90 286.80 286.80 540.0K
16:15 286.80 286.80 286.70 286.70 343.2K
16:20 286.70 286.70 286.60 286.70 476.4K
16:25 286.70 286.80 286.70 286.80 376.3K
16:30 286.80 286.90 286.80 286.90 357.9K
16:35 286.90 287.50 286.90 287.20 2,364.1K
16:40 287.20 287.20 287.10 287.10 541.3K
16:45 287.10 287.30 287.10 287.30 607.1K
16:50 287.30 287.30 287.10 287.10 430.0K
16:55 287.10 287.10 287.00 287.00 337.8K
17:00 287.10 287.20 287.10 287.10 946.8K
17:05 287.10 287.20 287.10 287.20 825.1K
17:10 287.20 287.30 287.20 287.30 658.1K
17:15 287.40 287.40 287.30 287.30 937.0K
17:20 287.30 287.40 287.30 287.40 985.9K
17:25 287.40 287.40 287.30 287.40 1,442.7K
17:35 287.70 287.70 287.70 287.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible