IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 284.80 285.00 284.60 284.60 12,027.8K
09:05 284.50 285.00 284.50 285.00 2,570.1K
09:10 285.20 285.20 285.10 285.10 1,503.3K
09:15 284.80 285.10 284.80 285.10 1,815.8K
09:20 285.10 285.30 285.10 285.30 1,659.2K
09:25 285.20 285.50 285.20 285.50 1,099.3K
09:30 285.60 285.70 285.50 285.50 1,472.4K
09:35 285.50 285.60 285.40 285.50 823.4K
09:40 285.50 285.90 285.50 285.90 704.0K
09:45 285.80 285.80 285.70 285.80 629.4K
09:50 285.80 286.00 285.80 285.90 580.1K
09:55 286.00 286.20 286.00 286.20 724.6K
10:00 286.20 286.30 286.10 286.10 776.6K
10:05 286.10 286.10 286.00 286.10 629.5K
10:10 286.20 286.20 286.10 286.10 479.7K
10:15 286.10 286.10 285.80 286.00 569.0K
10:20 286.00 286.10 286.00 286.10 470.0K
10:25 286.10 286.10 286.00 286.00 623.7K
10:30 286.10 286.20 286.10 286.20 867.1K
10:35 286.20 286.20 286.10 286.20 529.9K
10:40 286.30 286.30 286.10 286.20 546.6K
10:45 286.20 286.30 286.20 286.20 426.2K
10:50 286.30 286.30 286.20 286.20 748.2K
10:55 286.20 286.30 286.20 286.20 471.5K
11:00 286.20 286.20 286.10 286.20 420.3K
11:05 286.10 286.10 286.00 286.10 485.6K
11:10 286.00 286.10 286.00 286.10 286.4K
11:15 286.00 286.00 285.80 285.90 1,688.2K
11:20 285.90 286.00 285.90 286.00 423.8K
11:25 285.90 285.90 285.80 285.80 483.3K
11:30 285.80 285.80 285.70 285.70 534.8K
11:35 285.70 285.70 285.60 285.60 299.3K
11:40 285.60 285.70 285.60 285.60 402.7K
11:45 285.60 285.70 285.60 285.60 247.3K
11:50 285.60 285.70 285.60 285.70 301.5K
11:55 285.70 285.70 285.70 285.70 251.4K
12:00 285.60 285.60 285.40 285.50 925.2K
12:05 285.50 285.70 285.50 285.70 459.2K
12:10 285.70 285.90 285.60 285.70 939.5K
12:15 285.80 285.80 285.60 285.60 387.0K
12:20 285.60 285.70 285.60 285.60 294.4K
12:25 285.60 285.80 285.60 285.70 346.7K
12:30 285.70 285.70 285.70 285.70 296.1K
12:35 285.80 285.80 285.80 285.80 201.4K
12:40 285.80 285.80 285.70 285.70 242.8K
12:45 285.70 285.80 285.70 285.80 243.7K
12:50 285.80 285.90 285.80 285.90 221.3K
12:55 285.90 285.90 285.60 285.60 471.3K
13:00 285.60 285.80 285.60 285.80 427.1K
13:05 285.80 285.80 285.70 285.70 518.4K
13:10 285.70 285.70 285.60 285.70 425.1K
13:15 285.70 285.70 285.60 285.60 629.2K
13:20 285.60 285.60 285.50 285.50 488.3K
13:25 285.50 285.50 285.40 285.40 292.2K
13:30 285.40 285.50 285.40 285.40 285.7K
13:35 285.40 285.40 285.20 285.20 609.7K
13:40 285.20 285.20 285.10 285.10 644.0K
13:45 285.10 285.10 284.60 284.80 2,180.2K
13:50 284.70 285.00 284.70 285.00 554.8K
13:55 285.00 285.20 285.00 285.20 305.9K
14:00 285.20 285.30 285.20 285.30 528.4K
14:05 285.30 285.30 285.20 285.20 396.1K
14:10 285.20 285.30 285.20 285.30 312.0K
14:15 285.30 285.40 285.20 285.20 285.5K
14:20 285.30 285.40 285.30 285.40 279.8K
14:25 285.40 285.40 285.30 285.30 224.9K
14:30 285.30 285.40 285.30 285.40 352.0K
14:35 285.40 285.50 285.40 285.40 270.6K
14:40 285.40 285.50 285.40 285.50 131.2K
14:45 285.50 285.50 285.50 285.50 344.1K
14:50 285.50 285.60 285.50 285.60 300.0K
14:55 285.60 285.60 285.50 285.60 263.5K
15:00 285.60 285.60 285.50 285.50 354.2K
15:05 285.50 285.50 285.30 285.30 782.1K
15:10 285.30 285.30 285.20 285.30 374.8K
15:15 285.20 285.30 285.20 285.30 368.9K
15:20 285.30 285.40 285.30 285.40 288.0K
15:25 285.40 285.40 285.30 285.40 402.8K
15:30 285.50 285.60 285.50 285.50 993.2K
15:35 285.50 285.70 285.50 285.70 464.5K
15:40 285.80 285.90 285.70 285.70 612.4K
15:45 285.90 285.90 285.70 285.80 539.4K
15:50 285.80 285.90 285.80 285.80 461.9K
15:55 285.90 286.00 285.90 286.00 482.8K
16:00 286.10 286.10 286.10 286.10 1,028.0K
16:05 286.20 286.30 286.20 286.20 1,028.0K
16:10 286.20 286.30 286.20 286.30 388.5K
16:15 286.30 286.30 286.30 286.30 550.1K
16:20 286.30 286.30 286.30 286.30 465.6K
16:25 286.30 286.30 286.20 286.20 473.2K
16:30 286.30 286.30 286.10 286.10 498.3K
16:35 286.10 286.10 285.90 285.90 613.1K
16:40 285.90 286.00 285.90 285.90 654.5K
16:45 285.90 285.90 285.80 285.80 448.6K
16:50 285.90 286.00 285.90 285.90 366.9K
16:55 285.90 285.90 285.80 285.80 460.9K
17:00 285.80 285.90 285.80 285.90 478.9K
17:05 285.90 285.90 285.80 285.80 758.4K
17:10 285.90 286.00 285.90 286.00 883.3K
17:15 286.10 286.10 286.00 286.10 1,129.3K
17:20 286.10 286.10 285.90 285.90 820.8K
17:25 285.90 286.00 285.90 285.90 882.6K
17:35 285.80 285.80 285.80 285.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible