IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 287.70 287.70 287.30 287.30 5,265.8K
09:05 287.30 287.30 287.00 287.10 1,325.5K
09:10 287.00 287.10 286.90 286.90 1,175.4K
09:15 286.80 286.90 286.70 286.80 1,250.5K
09:20 286.60 286.60 286.40 286.50 1,477.5K
09:25 286.50 286.50 286.40 286.50 816.8K
09:30 286.40 286.80 286.30 286.70 1,441.0K
09:35 286.70 286.80 286.60 286.80 751.1K
09:40 286.90 286.90 286.80 286.80 752.2K
09:45 286.80 286.90 286.80 286.80 582.3K
09:50 286.80 286.80 286.60 286.70 704.6K
09:55 286.60 286.70 286.50 286.50 1,128.9K
10:00 286.30 286.60 286.30 286.50 917.7K
10:05 286.50 286.50 286.30 286.30 1,079.3K
10:10 286.30 286.40 286.20 286.20 964.2K
10:15 286.20 286.30 286.10 286.20 662.1K
10:20 286.20 286.30 286.20 286.20 629.5K
10:25 286.20 286.50 286.20 286.40 637.9K
10:30 286.40 286.40 286.20 286.20 783.5K
10:35 286.20 286.40 286.20 286.20 1,022.4K
10:40 286.10 286.20 286.10 286.20 767.7K
10:45 286.20 286.50 286.20 286.50 765.9K
10:50 286.50 286.60 286.50 286.50 1,022.8K
10:55 286.50 286.50 286.40 286.50 855.9K
11:00 286.50 286.70 286.50 286.60 791.8K
11:05 286.50 286.60 286.40 286.60 481.2K
11:10 286.60 286.60 286.30 286.30 521.6K
11:15 286.40 286.50 286.30 286.40 607.8K
11:20 286.40 286.40 286.20 286.40 585.8K
11:25 286.40 286.40 286.20 286.30 673.8K
11:30 286.30 286.40 286.10 286.20 804.3K
11:35 286.20 286.30 286.20 286.20 353.9K
11:40 286.30 286.40 286.20 286.40 547.2K
11:45 286.40 286.40 286.30 286.30 534.5K
11:50 286.30 286.30 286.10 286.10 855.4K
11:55 286.10 286.30 286.10 286.30 927.8K
12:00 286.30 286.40 286.30 286.40 567.1K
12:05 286.40 286.40 286.30 286.30 310.8K
12:10 286.30 286.50 286.30 286.50 313.3K
12:15 286.50 286.50 286.40 286.40 416.1K
12:20 286.40 286.60 286.40 286.60 233.7K
12:25 286.60 286.60 286.50 286.60 501.4K
12:30 286.60 286.60 286.60 286.60 285.9K
12:35 286.60 286.60 286.50 286.50 532.7K
12:40 286.50 286.50 286.50 286.50 440.0K
12:45 286.50 286.50 286.50 286.50 274.1K
12:50 286.50 286.50 286.50 286.50 312.5K
12:55 286.50 286.50 286.50 286.50 285.3K
13:00 286.50 286.70 286.50 286.70 373.1K
13:05 286.80 286.80 286.70 286.80 450.3K
13:10 286.80 287.00 286.80 287.00 355.7K
13:15 287.00 287.00 286.90 287.00 336.7K
13:20 287.00 287.00 286.90 286.90 339.0K
13:25 286.90 287.00 286.90 287.00 249.0K
13:30 287.00 287.00 287.00 287.00 306.0K
13:35 286.90 287.00 286.90 287.00 359.3K
13:40 286.90 286.90 286.90 286.90 221.0K
13:45 286.90 287.00 286.90 286.90 259.6K
13:50 286.90 287.00 286.90 287.00 300.6K
13:55 287.00 287.10 287.00 287.10 226.7K
14:00 287.10 287.20 287.10 287.20 458.6K
14:05 287.20 287.30 287.10 287.10 492.7K
14:10 287.10 287.10 287.00 287.00 317.0K
14:15 287.00 287.10 286.90 286.90 398.6K
14:20 286.90 286.90 286.90 286.90 248.2K
14:25 286.90 286.90 286.90 286.90 336.5K
14:30 286.90 286.90 286.70 286.70 902.3K
14:35 286.80 286.80 286.70 286.80 350.3K
14:40 286.80 286.90 286.80 286.80 280.7K
14:45 286.80 286.80 286.60 286.70 392.3K
14:50 286.70 286.70 286.60 286.60 373.0K
14:55 286.50 286.60 286.50 286.60 281.6K
15:00 286.60 286.70 286.60 286.60 256.1K
15:05 286.60 286.60 286.60 286.60 334.1K
15:10 286.60 286.60 286.50 286.50 477.4K
15:15 286.60 286.70 286.60 286.60 391.9K
15:20 286.60 286.60 286.50 286.50 415.8K
15:25 286.60 286.70 286.60 286.60 675.0K
15:30 286.70 286.80 286.60 286.80 926.6K
15:35 286.60 286.60 286.50 286.60 536.8K
15:40 286.70 286.70 286.50 286.50 947.6K
15:45 286.60 286.80 286.60 286.70 504.2K
15:50 286.70 286.90 286.60 286.70 816.9K
15:55 286.70 286.90 286.70 286.90 870.0K
16:00 286.90 286.90 286.70 286.70 1,243.3K
16:05 286.70 287.00 286.70 287.00 589.4K
16:10 287.00 287.10 287.00 287.10 591.5K
16:15 287.10 287.10 287.00 287.00 529.8K
16:20 287.00 287.10 287.00 287.00 436.1K
16:25 287.00 287.00 287.00 287.00 548.4K
16:30 287.10 287.10 287.00 287.00 851.4K
16:35 287.00 287.00 286.90 286.90 441.2K
16:40 286.90 286.90 286.80 286.80 589.6K
16:45 286.90 286.90 286.80 286.90 581.4K
16:50 286.90 287.10 286.90 287.10 432.7K
16:55 287.10 287.10 286.90 286.90 800.4K
17:00 286.90 286.90 286.90 286.90 595.2K
17:05 286.90 287.00 286.80 286.80 735.4K
17:10 286.80 287.00 286.80 287.00 639.0K
17:15 287.00 287.00 286.80 286.80 1,215.7K
17:20 286.90 286.90 286.80 286.80 1,365.4K
17:25 286.80 286.80 286.60 286.60 2,834.4K
17:35 286.70 286.70 286.70 286.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible