IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 286.50 286.50 285.90 285.90 9,173.5K
09:05 285.90 285.90 285.50 285.60 6,880.2K
09:10 285.70 285.70 285.50 285.50 1,735.7K
09:15 285.40 285.60 285.40 285.40 2,278.4K
09:20 285.40 285.70 285.40 285.60 1,749.2K
09:25 285.60 285.80 285.60 285.80 1,367.9K
09:30 285.70 285.90 285.70 285.90 1,440.1K
09:35 286.00 286.20 286.00 286.10 1,114.0K
09:40 286.10 286.20 286.00 286.20 1,989.5K
09:45 286.20 286.20 285.80 285.80 1,394.8K
09:50 285.80 286.10 285.80 286.10 1,265.5K
09:55 286.10 286.20 285.90 286.00 1,175.7K
10:00 286.00 286.40 286.00 286.30 957.2K
10:05 286.30 286.30 286.30 286.30 849.1K
10:10 286.30 286.40 286.30 286.40 842.5K
10:15 286.40 286.50 286.30 286.40 901.5K
10:20 286.30 286.30 286.10 286.10 1,180.7K
10:25 286.20 286.20 285.90 285.90 1,159.7K
10:30 285.90 285.90 285.80 285.80 782.9K
10:35 285.80 286.00 285.80 285.80 647.3K
10:40 285.70 285.70 285.60 285.60 1,038.9K
10:45 285.60 285.60 285.40 285.50 858.7K
10:50 285.50 285.70 285.50 285.60 806.3K
10:55 285.60 285.80 285.50 285.60 862.9K
11:00 285.60 285.90 285.60 285.90 720.7K
11:05 285.80 285.80 285.70 285.80 764.5K
11:10 285.70 285.90 285.60 285.70 845.2K
11:15 285.70 285.90 285.70 285.80 407.8K
11:20 285.80 285.90 285.80 285.90 521.1K
11:25 285.90 285.90 285.80 285.90 374.5K
11:30 285.80 285.80 285.80 285.80 525.2K
11:35 285.90 286.00 285.90 285.90 573.2K
11:40 285.90 286.00 285.80 286.00 511.8K
11:45 286.00 286.00 285.90 285.90 450.0K
11:50 285.90 286.10 285.90 286.10 1,978.3K
11:55 286.10 286.20 286.10 286.20 1,611.1K
12:00 286.20 286.20 286.00 286.00 510.4K
12:05 286.00 286.00 286.00 286.00 617.3K
12:10 286.00 286.10 286.00 286.10 453.9K
12:15 286.10 286.10 286.00 286.00 400.1K
12:20 286.00 286.00 285.80 285.80 536.0K
12:25 285.80 286.00 285.80 286.00 498.9K
12:30 285.90 286.00 285.90 285.90 310.4K
12:35 285.90 285.90 285.70 285.70 410.8K
12:40 285.70 285.70 285.70 285.70 621.3K
12:45 285.70 285.70 285.70 285.70 695.1K
12:50 285.70 285.80 285.70 285.80 389.3K
12:55 285.80 285.90 285.80 285.90 734.2K
13:00 285.90 286.00 285.90 286.00 369.6K
13:05 286.00 286.20 286.00 286.20 308.1K
13:10 286.20 286.20 286.10 286.10 502.9K
13:15 286.10 286.10 286.10 286.10 517.4K
13:20 286.20 286.20 286.00 286.00 340.4K
13:25 286.00 286.00 285.90 285.90 324.3K
13:30 285.90 286.00 285.90 286.00 343.1K
13:35 286.10 286.20 286.10 286.10 313.0K
13:40 286.20 286.20 286.20 286.20 433.0K
13:45 286.20 286.50 286.20 286.50 635.0K
13:50 286.50 286.50 286.40 286.40 400.1K
13:55 286.40 286.50 286.40 286.40 450.6K
14:00 286.40 286.50 286.30 286.40 705.8K
14:05 286.30 286.40 286.30 286.30 271.0K
14:10 286.30 286.40 286.30 286.40 208.1K
14:15 286.40 286.40 286.30 286.30 273.4K
14:20 286.40 286.40 286.30 286.30 416.5K
14:25 286.30 286.30 286.30 286.30 360.5K
14:30 286.30 286.40 286.30 286.40 250.8K
14:35 286.30 286.40 286.30 286.30 278.2K
14:40 286.20 286.20 286.20 286.20 343.1K
14:45 286.10 286.10 286.00 286.00 216.5K
14:50 286.00 286.00 286.00 286.00 407.4K
14:55 286.00 286.00 285.90 286.00 358.5K
15:00 285.90 285.90 285.90 285.90 761.8K
15:05 285.80 285.90 285.80 285.90 320.0K
15:10 285.90 285.90 285.90 285.90 227.2K
15:15 285.80 285.90 285.70 285.70 548.1K
15:20 285.70 285.70 285.70 285.70 845.8K
15:25 285.70 285.80 285.70 285.70 430.3K
15:30 285.80 285.90 285.80 285.80 949.0K
15:35 285.80 286.00 285.80 286.00 463.4K
15:40 286.00 286.00 285.90 285.90 394.3K
15:45 285.90 285.90 285.70 285.70 677.8K
15:50 285.70 285.80 285.70 285.70 525.2K
15:55 285.70 285.70 285.60 285.60 851.7K
16:00 285.70 285.70 285.60 285.70 694.3K
16:05 285.70 285.90 285.70 285.90 586.6K
16:10 285.90 286.20 285.90 286.10 762.3K
16:15 286.10 286.20 286.10 286.20 414.3K
16:20 286.10 286.10 286.00 286.10 803.3K
16:25 286.10 286.10 286.00 286.00 517.1K
16:30 286.00 286.00 285.90 285.90 467.1K
16:35 286.00 286.10 286.00 286.10 490.0K
16:40 286.20 286.20 286.10 286.10 803.7K
16:45 286.10 286.10 286.00 286.00 747.4K
16:50 286.00 286.30 286.00 286.30 1,453.2K
16:55 286.30 286.30 286.20 286.30 768.0K
17:00 286.30 286.30 286.20 286.20 1,013.7K
17:05 286.20 286.40 286.20 286.40 991.9K
17:10 286.40 286.40 286.30 286.40 1,280.7K
17:15 286.30 286.40 286.20 286.30 770.6K
17:20 286.30 286.40 286.30 286.40 1,126.9K
17:25 286.40 286.40 286.30 286.30 1,672.1K
17:35 286.40 286.40 286.40 286.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible