IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
314.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 290.50 291.10 290.50 291.10 2,847.7K
09:05 291.10 291.10 290.60 290.60 890.9K
09:10 290.60 290.70 290.60 290.70 525.9K
09:15 290.70 290.70 290.40 290.40 706.2K
09:20 290.40 290.80 290.40 290.80 976.3K
09:25 290.80 290.80 290.60 290.60 506.5K
09:30 290.60 290.70 290.50 290.50 345.1K
09:35 290.50 290.60 290.40 290.60 396.4K
09:40 290.60 290.60 290.50 290.60 490.2K
09:45 290.50 290.60 290.50 290.60 305.3K
09:50 290.60 290.60 290.50 290.50 354.5K
09:55 290.50 290.60 290.50 290.60 260.3K
10:00 290.70 290.70 290.50 290.50 366.5K
10:05 290.50 290.60 290.50 290.60 347.6K
10:10 290.60 290.70 290.60 290.70 357.2K
10:15 290.70 290.70 290.70 290.70 472.4K
10:20 290.70 290.70 290.60 290.70 244.3K
10:25 290.80 290.80 290.80 290.80 509.9K
10:30 290.80 290.90 290.80 290.90 425.6K
10:35 290.90 290.90 290.80 290.80 559.9K
10:40 290.80 291.00 290.80 291.00 420.0K
10:45 291.00 291.00 290.90 290.90 283.5K
10:50 290.90 291.00 290.90 291.00 332.4K
10:55 291.00 291.10 291.00 291.10 237.5K
11:00 291.10 291.20 291.10 291.20 364.6K
11:05 291.20 291.20 291.10 291.10 367.4K
11:10 291.10 291.20 291.10 291.10 396.7K
11:15 291.20 291.20 291.20 291.20 543.2K
11:20 291.20 291.30 291.10 291.10 462.9K
11:25 291.10 291.20 291.10 291.20 874.4K
11:30 291.20 291.20 291.10 291.10 314.7K
11:35 291.10 291.10 291.00 291.00 745.7K
11:40 291.00 291.10 291.00 291.00 254.4K
11:45 291.00 291.10 291.00 291.10 397.5K
11:50 291.00 291.10 291.00 291.10 491.6K
11:55 291.10 291.10 291.10 291.10 260.5K
12:00 291.10 291.10 291.10 291.10 236.7K
12:05 291.10 291.10 291.10 291.10 441.6K
12:10 291.10 291.10 291.00 291.10 272.4K
12:15 291.10 291.10 291.10 291.10 429.4K
12:20 291.10 291.10 291.10 291.10 432.6K
12:25 291.10 291.10 291.10 291.10 350.5K
12:30 291.10 291.10 291.10 291.10 365.7K
12:35 291.10 291.10 291.10 291.10 293.9K
12:40 291.20 291.20 291.00 291.00 351.8K
12:45 291.00 291.00 290.90 291.00 300.4K
12:50 291.00 291.00 291.00 291.00 538.7K
12:55 290.90 291.00 290.90 290.90 248.4K
13:00 291.00 291.00 290.90 290.90 241.1K
13:05 290.90 290.90 290.90 290.90 236.3K
13:10 290.90 290.90 290.80 290.80 186.6K
13:15 290.80 290.90 290.80 290.80 1,551.4K
13:20 290.80 290.80 290.80 290.80 230.9K
13:25 290.80 290.80 290.70 290.70 220.1K
13:30 290.70 290.80 290.70 290.80 171.0K
13:35 290.80 290.80 290.70 290.70 227.1K
13:40 290.70 290.70 290.60 290.60 344.7K
13:45 290.60 290.60 290.40 290.40 374.5K
13:50 290.50 290.50 290.40 290.40 244.8K
13:55 290.40 290.40 290.30 290.30 390.8K
14:00 290.30 290.30 290.20 290.20 365.5K
14:05 290.20 290.30 290.20 290.30 262.4K
14:10 290.30 290.40 290.30 290.30 275.8K
14:15 290.30 290.40 290.30 290.40 184.5K
14:20 290.40 290.40 290.30 290.40 161.5K
14:25 290.40 290.40 290.40 290.40 197.6K
14:30 290.40 290.50 290.40 290.50 166.7K
14:35 290.40 290.50 290.40 290.50 112.6K
14:40 290.50 290.50 290.40 290.40 218.1K
14:45 290.30 290.30 290.30 290.30 173.0K
14:50 290.30 290.30 290.30 290.30 528.4K
14:55 290.30 290.40 290.30 290.40 288.6K
15:00 290.40 290.40 290.40 290.40 150.8K
15:05 290.40 290.40 290.40 290.40 190.3K
15:10 290.40 290.40 290.40 290.40 295.5K
15:15 290.40 290.50 290.40 290.40 311.8K
15:20 290.40 290.50 290.40 290.40 126.0K
15:25 290.40 290.50 290.40 290.50 147.2K
15:30 290.50 290.50 290.40 290.40 637.1K
15:35 290.40 290.40 290.40 290.40 407.0K
15:40 290.40 290.50 290.40 290.50 881.6K
15:45 290.50 290.60 290.50 290.60 614.2K
15:50 290.60 290.60 290.50 290.50 421.7K
15:55 290.50 290.60 290.50 290.50 302.8K
16:00 290.60 290.60 290.50 290.50 413.4K
16:05 290.60 290.60 290.50 290.60 467.6K
16:10 290.60 290.60 290.50 290.50 1,188.4K
16:15 290.50 290.60 290.50 290.60 472.4K
16:20 290.60 290.60 290.60 290.60 396.0K
16:25 290.60 290.70 290.60 290.70 353.7K
16:30 290.70 290.80 290.70 290.70 782.9K
16:35 290.70 290.70 290.60 290.70 289.2K
16:40 290.70 290.70 290.70 290.70 340.7K
16:45 290.70 290.70 290.60 290.60 294.4K
16:50 290.60 290.70 290.60 290.60 382.1K
16:55 290.60 290.70 290.60 290.60 453.0K
17:00 290.60 290.60 290.40 290.40 552.4K
17:05 290.50 290.50 290.40 290.50 477.9K
17:10 290.50 290.60 290.50 290.60 556.9K
17:15 290.60 290.60 290.60 290.60 576.1K
17:20 290.60 290.70 290.60 290.70 802.8K
17:25 290.70 290.70 290.70 290.70 1,588.0K
17:35 290.80 290.80 290.80 290.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible