IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 284.40 284.50 284.30 284.50 5,819.5K
09:05 284.60 284.70 284.60 284.70 1,416.2K
09:10 284.70 284.80 284.60 284.70 1,596.7K
09:15 284.70 284.70 284.60 284.70 1,061.5K
09:20 284.70 284.70 284.60 284.60 990.0K
09:25 284.60 284.80 284.60 284.70 1,546.1K
09:30 284.70 284.80 284.70 284.80 1,236.1K
09:35 284.80 284.90 284.80 284.80 978.7K
09:40 284.90 284.90 284.80 284.80 1,183.7K
09:45 284.90 284.90 284.90 284.90 935.4K
09:50 284.90 284.90 284.80 284.80 639.9K
09:55 284.80 284.80 284.70 284.80 519.3K
10:00 284.70 285.00 284.70 285.00 778.9K
10:05 285.00 285.00 284.90 285.00 1,361.3K
10:10 285.00 285.00 284.90 285.00 935.6K
10:15 285.00 285.30 285.00 285.20 864.6K
10:20 285.20 285.20 285.20 285.20 863.1K
10:25 285.20 285.30 285.20 285.20 693.3K
10:30 285.20 285.30 285.20 285.30 768.5K
10:35 285.30 285.40 285.30 285.40 2,091.7K
10:40 285.40 285.40 285.30 285.40 864.2K
10:45 285.40 285.40 285.30 285.30 847.2K
10:50 285.30 285.40 285.30 285.30 475.3K
10:55 285.30 285.30 285.20 285.30 415.2K
11:00 285.30 285.30 285.30 285.30 793.7K
11:05 285.30 285.40 285.30 285.40 995.3K
11:10 285.30 285.40 285.30 285.30 1,092.9K
11:15 285.30 285.30 285.20 285.30 658.3K
11:20 285.30 285.30 285.30 285.30 489.7K
11:25 285.30 285.30 285.30 285.30 548.8K
11:30 285.30 285.30 285.20 285.30 409.6K
11:35 285.30 285.30 285.20 285.20 522.4K
11:40 285.20 285.20 285.20 285.20 435.0K
11:45 285.10 285.20 285.10 285.20 809.4K
11:50 285.20 285.20 285.20 285.20 554.5K
11:55 285.20 285.30 285.20 285.30 753.7K
12:00 285.30 285.40 285.30 285.40 631.1K
12:05 285.40 285.40 285.40 285.40 542.1K
12:10 285.40 285.50 285.40 285.40 755.3K
12:15 285.40 285.40 285.40 285.40 428.7K
12:20 285.40 285.50 285.40 285.50 501.4K
12:25 285.40 285.40 285.40 285.40 637.2K
12:30 285.40 285.50 285.40 285.40 646.5K
12:35 285.40 285.50 285.40 285.40 315.7K
12:40 285.40 285.40 285.40 285.40 469.2K
12:45 285.40 285.40 285.40 285.40 402.7K
12:50 285.40 285.40 285.30 285.30 459.8K
12:55 285.30 285.40 285.30 285.40 468.3K
13:00 285.40 285.40 285.40 285.40 532.3K
13:05 285.40 285.40 285.40 285.40 308.2K
13:10 285.50 285.50 285.50 285.50 451.9K
13:15 285.50 285.50 285.50 285.50 559.7K
13:20 285.50 285.60 285.50 285.60 1,392.2K
13:25 285.60 285.60 285.50 285.50 342.6K
13:30 285.50 285.50 285.50 285.50 404.7K
13:35 285.50 285.50 285.40 285.40 435.0K
13:40 285.50 285.50 285.40 285.50 316.4K
13:45 285.50 285.50 285.50 285.50 839.0K
13:50 285.50 285.50 285.40 285.50 336.0K
13:55 285.50 285.50 285.50 285.50 621.4K
14:00 285.50 285.50 285.40 285.40 327.1K
14:05 285.40 285.40 285.30 285.40 225.7K
14:10 285.50 285.60 285.50 285.50 832.1K
14:15 285.50 285.50 285.50 285.50 315.2K
14:20 285.50 285.50 285.50 285.50 370.7K
14:25 285.50 285.60 285.50 285.60 351.9K
14:30 285.70 285.70 285.60 285.70 798.9K
14:35 285.70 285.70 285.70 285.70 436.3K
14:40 285.70 285.70 285.60 285.60 333.3K
14:45 285.60 285.70 285.60 285.70 431.1K
14:50 285.60 285.70 285.60 285.60 461.7K
14:55 285.60 285.60 285.60 285.60 255.7K
15:00 285.70 285.70 285.60 285.60 611.9K
15:05 285.60 285.60 285.60 285.60 335.6K
15:10 285.60 285.60 285.60 285.60 297.8K
15:15 285.60 285.60 285.60 285.60 421.0K
15:20 285.60 285.70 285.60 285.70 361.3K
15:25 285.60 285.70 285.60 285.70 442.0K
15:30 285.60 285.60 285.50 285.50 893.6K
15:35 285.50 285.60 285.50 285.60 496.7K
15:40 285.60 285.60 285.60 285.60 1,214.9K
15:45 285.60 285.60 285.60 285.60 781.9K
15:50 285.60 285.60 285.50 285.50 825.0K
15:55 285.50 285.60 285.50 285.60 675.0K
16:00 285.60 285.60 285.50 285.50 1,022.7K
16:05 285.50 285.50 285.40 285.40 619.1K
16:10 285.50 285.50 285.50 285.50 472.5K
16:15 285.50 285.50 285.50 285.50 817.2K
16:20 285.40 285.40 285.30 285.30 1,011.2K
16:25 285.30 285.30 285.20 285.20 999.3K
16:30 285.20 285.20 285.10 285.20 1,228.9K
16:35 285.20 285.20 285.10 285.20 779.1K
16:40 285.20 285.20 285.10 285.10 764.5K
16:45 285.10 285.20 285.10 285.20 582.6K
16:50 285.10 285.30 285.10 285.30 525.0K
16:55 285.30 285.30 285.20 285.20 835.0K
17:00 285.20 285.30 285.20 285.30 898.3K
17:05 285.30 285.40 285.30 285.40 898.7K
17:10 285.40 285.40 285.30 285.30 841.7K
17:15 285.30 285.40 285.30 285.40 962.0K
17:20 285.40 285.50 285.40 285.50 1,126.0K
17:25 285.50 285.50 285.50 285.50 2,027.5K
17:35 285.40 285.40 285.40 285.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible