IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 282.90 282.90 282.60 282.70 6,632.2K
09:05 282.70 282.70 282.60 282.60 2,030.3K
09:10 282.60 282.80 282.60 282.80 1,113.4K
09:15 282.80 282.80 282.80 282.80 1,686.9K
09:20 282.80 283.00 282.80 283.00 1,399.7K
09:25 282.90 283.00 282.80 282.90 1,066.5K
09:30 283.00 283.00 282.80 282.90 1,322.1K
09:35 282.90 283.00 282.90 282.90 1,320.6K
09:40 283.00 283.10 283.00 283.10 991.4K
09:45 283.10 283.10 283.00 283.10 753.6K
09:50 283.10 283.20 283.10 283.20 1,229.4K
09:55 283.10 283.10 283.10 283.10 1,116.3K
10:00 283.10 283.10 283.00 283.10 722.7K
10:05 283.10 283.10 283.10 283.10 696.0K
10:10 283.10 283.10 283.00 283.00 1,053.1K
10:15 283.00 283.00 282.90 282.90 858.2K
10:20 282.90 283.00 282.90 283.00 919.4K
10:25 283.00 283.10 283.00 283.10 614.0K
10:30 283.10 283.20 283.10 283.20 634.6K
10:35 283.20 283.20 283.20 283.20 1,120.1K
10:40 283.20 283.20 283.20 283.20 547.3K
10:45 283.20 283.20 283.10 283.20 602.7K
10:50 283.10 283.10 283.10 283.10 836.7K
10:55 283.10 283.10 283.00 283.00 587.8K
11:00 283.00 283.10 283.00 283.10 653.9K
11:05 283.20 283.20 283.10 283.10 608.0K
11:10 283.10 283.10 283.00 283.00 659.1K
11:15 282.90 283.10 282.90 283.10 534.3K
11:20 283.10 283.10 283.00 283.00 420.0K
11:25 283.00 283.00 283.00 283.00 437.3K
11:30 283.00 283.10 283.00 283.10 512.6K
11:35 283.10 283.10 283.00 283.00 438.9K
11:40 283.10 283.10 283.10 283.10 478.0K
11:45 283.10 283.20 283.10 283.20 616.2K
11:50 283.20 283.20 283.10 283.10 1,776.7K
11:55 283.20 283.20 283.20 283.20 1,392.7K
12:00 283.20 283.20 283.10 283.10 744.8K
12:05 283.20 283.20 283.10 283.20 668.4K
12:10 283.20 283.20 283.20 283.20 732.5K
12:15 283.20 283.30 283.20 283.30 534.8K
12:20 283.30 283.30 283.30 283.30 493.6K
12:25 283.30 283.30 283.20 283.20 869.9K
12:30 283.20 283.20 283.10 283.10 778.8K
12:35 283.10 283.30 283.10 283.30 684.6K
12:40 283.30 283.30 283.30 283.30 671.7K
12:45 283.30 283.30 283.20 283.20 729.8K
12:50 283.20 283.20 283.20 283.20 523.5K
12:55 283.20 283.20 283.20 283.20 476.7K
13:00 283.10 283.20 283.10 283.20 694.9K
13:05 283.20 283.20 283.10 283.10 605.7K
13:10 283.10 283.20 283.10 283.20 581.5K
13:15 283.20 283.20 283.20 283.20 828.5K
13:20 283.20 283.20 283.20 283.20 462.0K
13:25 283.20 283.20 282.90 283.00 1,494.0K
13:30 283.10 283.10 283.10 283.10 439.1K
13:35 283.10 283.20 283.10 283.10 400.4K
13:40 283.10 283.20 283.10 283.20 372.5K
13:45 283.20 283.30 283.20 283.20 507.3K
13:50 283.30 283.30 283.20 283.20 401.0K
13:55 283.20 283.30 283.20 283.30 345.2K
14:00 283.30 283.30 283.30 283.30 365.8K
14:05 283.30 283.30 283.30 283.30 282.2K
14:10 283.30 283.40 283.30 283.40 240.2K
14:15 283.40 283.40 283.40 283.40 681.0K
14:20 283.40 283.40 283.30 283.30 321.6K
14:25 283.30 283.30 283.20 283.20 402.8K
14:30 283.20 283.30 283.20 283.30 810.5K
14:35 283.20 283.30 283.20 283.30 428.1K
14:40 283.30 283.30 283.30 283.30 735.1K
14:45 283.30 283.40 283.30 283.40 692.1K
14:50 283.40 283.40 283.30 283.30 313.1K
14:55 283.30 283.30 283.30 283.30 470.1K
15:00 283.30 283.40 283.30 283.40 785.5K
15:05 283.30 283.40 283.30 283.40 756.8K
15:10 283.40 283.40 283.40 283.40 712.1K
15:15 283.40 283.40 283.30 283.30 596.0K
15:20 283.30 283.40 283.30 283.40 421.4K
15:25 283.40 283.50 283.40 283.50 2,690.2K
15:30 283.50 283.50 283.40 283.40 748.1K
15:35 283.30 283.40 283.30 283.40 496.3K
15:40 283.40 283.40 283.30 283.30 389.3K
15:45 283.30 283.50 283.30 283.50 647.6K
15:50 283.50 283.50 283.40 283.50 566.6K
15:55 283.50 283.60 283.50 283.60 874.8K
16:00 283.60 283.70 283.50 283.50 622.6K
16:05 283.50 283.60 283.50 283.60 459.5K
16:10 283.50 283.50 283.50 283.50 571.5K
16:15 283.50 283.50 283.40 283.40 550.0K
16:20 283.40 283.40 283.30 283.30 607.9K
16:25 283.30 283.30 283.20 283.30 774.0K
16:30 283.30 283.30 283.20 283.20 561.2K
16:35 283.20 283.20 283.20 283.20 765.6K
16:40 283.20 283.30 283.20 283.30 589.4K
16:45 283.20 283.20 283.20 283.20 737.2K
16:50 283.20 283.30 283.20 283.30 1,178.4K
16:55 283.30 283.30 283.20 283.20 575.7K
17:00 283.20 283.20 283.20 283.20 846.2K
17:05 283.20 283.30 283.20 283.20 1,649.1K
17:10 283.20 283.30 283.20 283.30 1,529.8K
17:15 283.30 283.30 283.20 283.20 915.4K
17:20 283.30 283.30 283.20 283.20 1,157.3K
17:25 283.20 283.20 283.20 283.20 1,367.4K
17:35 283.30 283.30 283.30 283.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible