IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 283.30 283.60 283.30 283.60 4,662.0K
09:05 283.50 283.50 283.20 283.20 1,297.2K
09:10 283.20 283.30 283.20 283.30 767.7K
09:15 283.40 283.60 283.40 283.40 1,159.1K
09:20 283.40 283.40 283.30 283.30 1,096.0K
09:25 283.40 283.40 283.40 283.40 742.3K
09:30 283.40 283.50 283.40 283.50 1,127.2K
09:35 283.40 283.50 283.40 283.40 1,999.4K
09:40 283.50 283.50 283.40 283.40 820.7K
09:45 283.40 283.40 283.40 283.40 613.9K
09:50 283.40 283.40 283.40 283.40 484.4K
09:55 283.40 283.40 283.30 283.30 759.5K
10:00 283.30 283.30 283.10 283.10 1,002.5K
10:05 283.10 283.10 283.00 283.00 1,026.3K
10:10 283.00 283.00 282.80 283.00 1,292.5K
10:15 283.00 283.00 282.90 282.90 841.2K
10:20 282.90 282.90 282.80 282.80 568.6K
10:25 282.90 283.00 282.80 282.80 573.1K
10:30 282.80 282.80 282.70 282.80 635.0K
10:35 282.80 282.80 282.80 282.80 458.7K
10:40 282.80 282.90 282.80 282.90 725.4K
10:45 282.80 282.90 282.80 282.80 548.5K
10:50 282.80 282.90 282.80 282.80 489.8K
10:55 282.80 282.90 282.80 282.90 707.2K
11:00 282.90 282.90 282.60 282.60 1,051.3K
11:05 282.70 282.70 282.70 282.70 649.0K
11:10 282.70 282.70 282.40 282.40 844.0K
11:15 282.50 282.50 282.20 282.20 966.7K
11:20 282.20 282.20 282.10 282.10 1,198.6K
11:25 282.00 282.10 282.00 282.10 840.6K
11:30 282.20 282.30 282.20 282.30 612.4K
11:35 282.30 282.40 282.30 282.30 878.3K
11:40 282.40 282.40 282.30 282.40 528.5K
11:45 282.40 282.40 282.30 282.40 364.1K
11:50 282.40 282.60 282.40 282.60 356.8K
11:55 282.60 282.70 282.60 282.60 492.6K
12:00 282.60 282.60 282.50 282.50 519.9K
12:05 282.50 282.50 282.50 282.50 358.8K
12:10 282.50 282.50 282.50 282.50 398.0K
12:15 282.50 282.70 282.50 282.60 459.5K
12:20 282.70 282.70 282.60 282.70 299.2K
12:25 282.70 282.70 282.70 282.70 300.0K
12:30 282.70 282.80 282.70 282.80 464.5K
12:35 282.80 282.80 282.80 282.80 283.5K
12:40 282.80 282.80 282.70 282.70 282.7K
12:45 282.70 282.90 282.70 282.80 361.1K
12:50 282.80 282.90 282.80 282.90 333.3K
12:55 282.80 282.90 282.80 282.90 547.4K
13:00 282.90 282.90 282.80 282.80 385.6K
13:05 282.90 282.90 282.90 282.90 297.6K
13:10 282.90 282.90 282.90 282.90 461.0K
13:15 282.90 283.00 282.90 282.90 431.2K
13:20 282.90 282.90 282.80 282.80 1,015.8K
13:25 282.80 282.90 282.80 282.80 164.6K
13:30 282.80 282.80 282.70 282.70 388.1K
13:35 282.80 282.90 282.80 282.90 682.7K
13:40 282.90 282.90 282.90 282.90 643.1K
13:45 282.90 282.90 282.90 282.90 183.5K
13:50 282.90 282.90 282.80 282.80 336.5K
13:55 282.80 283.00 282.80 283.00 547.7K
14:00 283.00 283.00 282.90 282.90 284.8K
14:05 282.90 283.00 282.90 283.00 432.0K
14:10 283.00 283.00 282.90 283.00 215.6K
14:15 283.00 283.00 283.00 283.00 404.1K
14:20 283.00 283.00 283.00 283.00 337.5K
14:25 282.90 283.00 282.90 283.00 577.3K
14:30 283.00 283.00 283.00 283.00 535.1K
14:35 283.10 283.10 283.10 283.10 401.1K
14:40 283.10 283.10 283.10 283.10 312.6K
14:45 283.10 283.10 283.10 283.10 391.1K
14:50 283.10 283.10 283.10 283.10 238.1K
14:55 283.10 283.10 283.10 283.10 331.4K
15:00 283.10 283.10 283.00 283.00 537.7K
15:05 283.00 283.10 283.00 283.10 403.7K
15:10 283.10 283.10 283.10 283.10 449.5K
15:15 283.10 283.10 283.10 283.10 792.7K
15:20 283.10 283.10 283.10 283.10 427.4K
15:25 283.10 283.10 283.00 283.00 396.3K
15:30 283.00 283.10 283.00 283.10 674.0K
15:35 283.00 283.10 283.00 283.10 521.9K
15:40 283.10 283.10 283.00 283.00 597.8K
15:45 283.00 283.10 283.00 283.00 619.2K
15:50 283.00 283.00 282.90 282.90 1,414.1K
15:55 282.90 283.10 282.90 283.10 596.7K
16:00 283.10 283.10 283.00 283.10 596.8K
16:05 283.10 283.10 283.00 283.10 867.5K
16:10 283.10 283.10 283.10 283.10 640.1K
16:15 283.10 283.30 283.10 283.30 1,630.1K
16:20 283.20 283.20 283.20 283.20 531.7K
16:25 283.20 283.20 283.10 283.10 642.4K
16:30 283.10 283.10 283.00 283.00 784.9K
16:35 283.00 283.00 282.90 282.90 655.2K
16:40 282.90 282.90 282.80 282.80 652.0K
16:45 282.80 282.90 282.80 282.90 700.0K
16:50 282.80 282.80 282.70 282.80 621.8K
16:55 282.80 282.90 282.80 282.90 777.9K
17:00 282.90 282.90 282.90 282.90 625.6K
17:05 282.90 283.00 282.90 283.00 866.6K
17:10 282.90 283.00 282.90 283.00 1,001.3K
17:15 283.00 283.00 283.00 283.00 744.7K
17:20 283.00 283.00 282.90 282.90 1,282.4K
17:25 282.90 283.00 282.90 282.90 1,689.2K
17:35 283.10 283.10 283.10 283.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible