IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
317.10
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 266.60 266.90 266.40 266.40 5,222.9K
09:05 266.10 266.30 266.10 266.20 1,611.7K
09:10 266.10 266.20 265.90 266.00 1,508.7K
09:15 266.00 266.20 266.00 266.00 868.2K
09:20 266.00 266.20 265.90 266.20 1,192.6K
09:25 266.30 266.30 265.90 265.90 1,347.7K
09:30 266.00 266.10 265.90 265.90 1,021.8K
09:35 265.90 266.00 265.80 266.00 1,130.7K
09:40 266.00 266.30 266.00 266.20 1,310.9K
09:45 266.10 266.20 266.00 266.20 998.0K
09:50 266.20 266.60 266.20 266.60 817.5K
09:55 266.50 266.70 266.50 266.70 534.7K
10:00 266.70 266.80 266.60 266.70 875.8K
10:05 266.80 267.00 266.80 267.00 672.4K
10:10 267.00 267.20 267.00 267.20 628.7K
10:15 267.20 267.20 267.10 267.20 847.1K
10:20 267.20 267.30 267.20 267.30 636.5K
10:25 267.40 267.50 267.40 267.50 581.4K
10:30 267.50 267.60 267.50 267.50 808.3K
10:35 267.50 267.50 267.40 267.40 901.5K
10:40 267.40 267.50 267.40 267.50 643.9K
10:45 267.50 267.60 267.50 267.60 570.8K
10:50 267.50 267.60 267.40 267.60 380.5K
10:55 267.60 267.60 267.50 267.50 508.5K
11:00 267.50 267.60 267.50 267.60 791.7K
11:05 267.60 267.60 267.50 267.50 304.4K
11:10 267.60 267.70 267.60 267.70 739.3K
11:15 267.70 267.70 267.60 267.60 693.8K
11:20 267.70 267.70 267.70 267.70 448.2K
11:25 267.70 267.70 267.60 267.60 709.2K
11:30 267.60 267.60 267.50 267.50 506.6K
11:35 267.50 267.60 267.40 267.40 508.4K
11:40 267.40 267.50 267.40 267.50 439.4K
11:45 267.50 267.50 267.40 267.50 322.3K
11:50 267.60 267.70 267.50 267.70 443.9K
11:55 267.70 267.90 267.70 267.90 381.9K
12:00 267.90 267.90 267.80 267.90 604.5K
12:05 267.90 268.00 267.90 268.00 417.6K
12:10 268.00 268.20 268.00 268.20 473.5K
12:15 268.10 268.20 268.10 268.20 689.9K
12:20 268.20 268.30 268.20 268.30 431.9K
12:25 268.30 268.40 268.30 268.30 466.4K
12:30 268.20 268.50 268.20 268.50 1,059.5K
12:35 268.40 268.50 268.30 268.30 740.7K
12:40 268.30 268.40 268.20 268.40 711.7K
12:45 268.40 268.40 268.30 268.40 804.4K
12:50 268.40 268.50 268.30 268.50 540.8K
12:55 268.40 268.60 268.40 268.60 592.9K
13:00 268.60 268.60 268.50 268.50 542.9K
13:05 268.40 268.50 268.40 268.50 318.0K
13:10 268.40 268.50 268.40 268.40 413.8K
13:15 268.50 268.50 268.30 268.30 495.5K
13:20 268.40 268.40 268.20 268.30 441.3K
13:25 268.30 268.50 268.30 268.50 370.8K
13:30 268.50 268.50 268.40 268.50 355.0K
13:35 268.50 268.50 268.50 268.50 419.6K
13:40 268.50 268.60 268.50 268.60 605.9K
13:45 268.60 268.60 268.40 268.40 600.3K
13:50 268.40 268.50 268.40 268.40 475.2K
13:55 268.50 268.50 268.50 268.50 689.5K
14:00 268.50 268.50 268.20 268.30 866.6K
14:05 268.30 268.30 268.20 268.20 1,250.5K
14:10 268.20 268.30 268.20 268.30 337.9K
14:15 268.30 268.30 268.20 268.20 444.8K
14:20 268.20 268.40 268.20 268.40 520.7K
14:25 268.40 268.50 268.40 268.50 236.2K
14:30 268.50 268.70 268.50 268.70 658.1K
14:35 268.70 268.70 268.60 268.60 325.9K
14:40 268.60 268.60 268.40 268.40 257.5K
14:45 268.40 268.40 268.40 268.40 295.6K
14:50 268.40 268.40 268.30 268.40 333.6K
14:55 268.40 268.50 268.40 268.50 278.2K
15:00 268.50 268.60 268.40 268.40 525.7K
15:05 268.40 268.70 268.40 268.70 528.1K
15:10 268.70 268.70 268.60 268.60 417.4K
15:15 268.60 268.60 268.50 268.50 322.1K
15:20 268.50 268.50 268.40 268.40 432.7K
15:25 268.40 268.60 268.40 268.60 356.1K
15:30 268.60 268.70 268.60 268.70 911.7K
15:35 268.80 268.80 268.60 268.60 939.2K
15:40 268.70 268.70 268.60 268.60 885.3K
15:45 268.70 269.00 268.70 268.90 822.0K
15:50 269.00 269.30 269.00 269.30 1,214.5K
15:55 269.30 269.50 269.20 269.50 1,381.4K
16:00 269.30 269.40 269.30 269.30 1,004.4K
16:05 269.30 269.40 269.20 269.30 982.3K
16:10 269.20 269.30 269.00 269.10 1,454.8K
16:15 269.10 269.40 269.10 269.40 829.4K
16:20 269.30 269.40 269.30 269.30 952.7K
16:25 269.30 269.50 269.30 269.50 746.0K
16:30 269.40 269.70 269.40 269.70 1,201.6K
16:35 269.70 269.70 269.50 269.60 915.1K
16:40 269.60 269.90 269.60 269.90 760.5K
16:45 269.80 269.90 269.80 269.80 799.1K
16:50 269.90 269.90 269.70 269.70 546.2K
16:55 269.70 269.80 269.60 269.60 623.8K
17:00 269.60 269.80 269.60 269.80 794.6K
17:05 269.70 269.80 269.70 269.80 962.9K
17:10 269.70 269.80 269.70 269.80 765.2K
17:15 269.90 270.00 269.90 269.90 1,710.0K
17:20 269.90 270.10 269.90 270.00 1,488.7K
17:25 270.00 270.10 269.90 270.10 2,071.1K
17:35 269.80 269.80 269.80 269.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible