IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
317.10
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 264.50 265.70 264.50 265.30 12,333.0K
09:05 265.30 266.00 265.30 266.00 3,306.3K
09:10 265.90 266.20 265.80 266.00 1,780.7K
09:15 265.80 266.40 265.80 266.40 2,114.7K
09:20 266.40 266.70 266.40 266.60 1,576.6K
09:25 266.70 266.70 266.30 266.70 1,590.4K
09:30 266.70 266.70 266.40 266.70 1,384.1K
09:35 266.80 267.20 266.80 266.90 1,296.2K
09:40 267.00 267.20 266.90 267.20 1,214.4K
09:45 267.10 267.10 266.90 266.90 1,091.2K
09:50 267.00 267.20 267.00 267.10 909.6K
09:55 267.20 267.60 267.20 267.60 632.2K
10:00 267.60 267.60 267.30 267.40 994.7K
10:05 267.30 267.30 266.90 266.90 715.3K
10:10 266.80 266.80 266.60 266.70 1,071.3K
10:15 266.60 266.60 266.40 266.50 1,248.1K
10:20 266.50 266.70 266.40 266.60 839.2K
10:25 266.70 266.70 266.60 266.70 764.8K
10:30 266.70 266.80 266.70 266.80 910.5K
10:35 266.90 266.90 266.70 266.70 649.1K
10:40 266.70 266.80 266.70 266.70 702.8K
10:45 266.80 267.00 266.80 266.90 973.4K
10:50 266.90 266.90 266.60 266.60 2,159.1K
10:55 266.60 266.60 266.50 266.60 833.9K
11:00 266.60 266.60 266.50 266.50 871.5K
11:05 266.50 266.70 266.50 266.60 614.3K
11:10 266.70 266.70 266.50 266.60 550.7K
11:15 266.60 266.60 266.40 266.40 552.7K
11:20 266.40 266.40 266.40 266.40 708.8K
11:25 266.50 266.50 266.40 266.50 524.3K
11:30 266.60 266.70 266.60 266.60 428.7K
11:35 266.60 266.70 266.60 266.70 444.6K
11:40 266.70 266.80 266.70 266.80 455.8K
11:45 266.80 266.80 266.70 266.80 330.6K
11:50 266.80 266.80 266.60 266.60 850.4K
11:55 266.60 266.70 266.60 266.60 434.0K
12:00 266.60 266.70 266.60 266.60 557.4K
12:05 266.70 266.80 266.70 266.80 525.1K
12:10 266.80 266.80 266.80 266.80 506.8K
12:15 266.80 266.80 266.70 266.70 441.2K
12:20 266.80 266.80 266.70 266.80 415.7K
12:25 266.80 266.80 266.80 266.80 379.2K
12:30 266.80 267.00 266.80 267.00 445.5K
12:35 267.00 267.00 266.90 266.90 586.8K
12:40 266.90 266.90 266.80 266.80 340.0K
12:45 266.80 266.80 266.70 266.70 481.3K
12:50 266.70 266.70 266.60 266.60 400.3K
12:55 266.60 266.60 266.30 266.30 499.7K
13:00 266.50 266.70 266.50 266.60 388.6K
13:05 266.60 266.60 266.50 266.50 284.3K
13:10 266.50 266.60 266.50 266.50 377.0K
13:15 266.50 266.60 266.50 266.50 239.2K
13:20 266.50 266.70 266.50 266.70 267.1K
13:25 266.70 266.70 266.60 266.60 286.6K
13:30 266.50 266.50 266.30 266.30 677.0K
13:35 266.30 266.30 266.20 266.20 490.7K
13:40 266.20 266.20 266.10 266.10 554.0K
13:45 266.10 266.10 266.00 266.00 1,252.6K
13:50 266.00 266.00 265.90 265.90 424.7K
13:55 265.90 266.00 265.90 265.90 423.0K
14:00 266.00 266.20 266.00 266.20 479.9K
14:05 266.30 266.50 266.30 266.50 706.9K
14:10 266.50 266.50 266.30 266.50 360.7K
14:15 266.50 266.60 266.40 266.40 422.8K
14:20 266.40 266.40 266.30 266.30 411.8K
14:25 266.30 266.30 266.20 266.20 954.2K
14:30 266.30 266.30 266.20 266.30 591.4K
14:35 266.10 266.10 266.00 266.00 721.8K
14:40 266.00 266.10 266.00 266.00 661.6K
14:45 266.10 266.10 265.90 266.00 464.9K
14:50 266.00 266.00 266.00 266.00 431.3K
14:55 266.00 266.10 265.90 265.90 346.4K
15:00 265.80 265.80 265.50 265.50 629.6K
15:05 265.50 265.60 265.50 265.50 398.1K
15:10 265.40 265.50 265.40 265.50 576.5K
15:15 265.50 265.60 265.50 265.50 406.4K
15:20 265.40 265.40 265.00 265.00 1,246.2K
15:25 265.10 265.30 265.10 265.30 470.3K
15:30 265.20 265.70 265.20 265.60 1,181.0K
15:35 265.60 265.60 265.40 265.50 748.9K
15:40 265.60 265.60 265.40 265.40 705.0K
15:45 265.40 265.40 265.00 265.00 1,040.8K
15:50 265.00 265.10 264.60 264.60 1,647.2K
15:55 264.80 265.00 264.50 264.50 1,238.9K
16:00 264.40 264.70 264.40 264.60 1,683.6K
16:05 264.80 265.00 264.70 265.00 729.4K
16:10 265.00 265.00 264.50 264.60 772.4K
16:15 264.60 264.60 264.50 264.50 809.3K
16:20 264.50 266.50 264.50 266.50 3,760.6K
16:25 266.80 267.00 266.70 267.00 2,757.9K
16:30 266.90 266.90 266.50 266.50 1,595.9K
16:35 266.40 266.70 266.40 266.60 1,368.8K
16:40 266.40 267.10 266.40 267.10 1,319.1K
16:45 267.10 267.10 266.60 266.60 1,326.0K
16:50 266.60 266.70 266.60 266.60 601.3K
16:55 266.70 266.70 266.60 266.60 675.0K
17:00 266.60 266.70 266.30 266.50 1,548.7K
17:05 266.40 266.40 265.90 266.20 1,230.9K
17:10 266.30 266.40 266.30 266.40 982.5K
17:15 266.60 266.60 266.40 266.50 1,317.3K
17:20 266.50 266.60 266.50 266.60 1,021.9K
17:25 266.60 266.60 266.40 266.40 1,459.5K
17:35 266.40 266.40 266.40 266.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible