IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 278.10 278.40 278.10 278.30 2,911.5K
09:05 278.30 278.30 278.10 278.10 699.4K
09:10 278.10 278.10 278.10 278.10 531.9K
09:15 278.20 278.30 278.20 278.30 624.9K
09:20 278.30 278.40 278.30 278.40 309.3K
09:25 278.40 278.50 278.30 278.30 355.3K
09:30 278.30 278.30 278.20 278.20 685.7K
09:35 278.20 278.20 278.10 278.10 983.4K
09:40 278.20 278.30 278.20 278.20 366.2K
09:45 278.20 278.30 278.20 278.30 235.2K
09:50 278.30 278.30 278.30 278.30 393.0K
09:55 278.30 278.30 278.30 278.30 287.1K
10:00 278.40 278.40 278.40 278.40 1,435.6K
10:05 278.50 278.50 278.40 278.40 373.9K
10:10 278.40 278.50 278.40 278.40 348.8K
10:15 278.40 278.50 278.40 278.40 389.7K
10:20 278.50 278.50 278.40 278.40 403.0K
10:25 278.40 278.40 278.30 278.30 527.0K
10:30 278.30 278.40 278.20 278.30 942.4K
10:35 278.30 278.40 278.30 278.40 548.0K
10:40 278.40 278.40 278.10 278.10 545.3K
10:45 278.10 278.10 278.10 278.10 752.6K
10:50 278.10 278.20 278.00 278.00 956.7K
10:55 278.10 278.10 278.00 278.10 440.5K
11:00 278.10 278.30 278.10 278.30 491.2K
11:05 278.40 278.40 278.30 278.40 227.5K
11:10 278.40 278.50 278.40 278.50 365.3K
11:15 278.50 278.50 278.40 278.40 254.6K
11:20 278.40 278.40 278.30 278.40 435.5K
11:25 278.40 278.40 278.30 278.40 227.6K
11:30 278.40 278.40 278.40 278.40 152.3K
11:35 278.40 278.40 278.40 278.40 213.7K
11:40 278.40 278.40 278.40 278.40 194.6K
11:45 278.40 278.40 278.40 278.40 179.3K
11:50 278.40 278.50 278.40 278.50 287.8K
11:55 278.40 278.50 278.40 278.50 353.7K
12:00 278.50 278.60 278.50 278.60 329.6K
12:05 278.60 278.60 278.60 278.60 218.3K
12:10 278.60 278.70 278.60 278.70 266.4K
12:15 278.70 278.70 278.70 278.70 219.7K
12:20 278.60 278.60 278.60 278.60 139.2K
12:25 278.60 278.60 278.50 278.50 193.2K
12:30 278.50 278.80 278.50 278.80 580.5K
12:35 278.80 278.80 278.60 278.60 180.9K
12:40 278.60 278.60 278.60 278.60 63.6K
12:45 278.60 278.60 278.60 278.60 144.3K
12:50 278.60 278.60 278.60 278.60 228.1K
12:55 278.60 278.60 278.60 278.60 173.3K
13:00 278.60 278.70 278.60 278.70 434.4K
13:05 278.70 278.70 278.70 278.70 197.2K
13:10 278.60 278.60 278.60 278.60 274.6K
13:15 278.60 278.60 278.40 278.40 326.7K
13:20 278.40 278.40 278.30 278.30 589.1K
13:25 278.20 278.20 278.20 278.20 190.7K
13:30 278.20 278.30 278.20 278.30 248.5K
13:35 278.30 278.30 278.30 278.30 194.5K
13:40 278.40 278.50 278.40 278.50 216.6K
13:45 278.50 278.50 278.40 278.50 252.3K
13:50 278.50 278.50 278.50 278.50 222.3K
13:55 278.50 278.50 278.50 278.50 219.0K
14:00 278.50 278.50 278.50 278.50 376.0K
14:05 278.50 278.60 278.50 278.60 209.7K
14:10 278.60 278.60 278.50 278.50 92.2K
14:15 278.50 278.70 278.50 278.70 178.1K
14:20 278.70 278.70 278.70 278.70 170.5K
14:25 278.60 278.60 278.50 278.50 181.5K
14:30 278.50 278.50 278.40 278.40 148.2K
14:35 278.40 278.40 278.40 278.40 186.4K
14:40 278.40 278.50 278.40 278.50 155.6K
14:45 278.50 278.50 278.40 278.40 232.6K
14:50 278.40 278.40 278.40 278.40 147.9K
14:55 278.40 278.40 278.30 278.30 224.0K
15:00 278.30 278.30 278.30 278.30 233.8K
15:05 278.30 278.30 278.30 278.30 149.8K
15:10 278.30 278.30 278.20 278.30 192.9K
15:15 278.30 278.30 278.20 278.20 216.1K
15:20 278.20 278.30 278.20 278.30 171.4K
15:25 278.30 278.30 278.20 278.30 189.9K
15:30 278.30 278.50 278.30 278.50 452.1K
15:35 278.50 278.50 278.40 278.40 312.7K
15:40 278.40 278.60 278.40 278.60 339.1K
15:45 278.60 278.60 278.60 278.60 331.6K
15:50 278.60 278.60 278.20 278.20 2,751.5K
15:55 278.30 278.30 278.20 278.30 582.4K
16:00 278.30 278.60 278.30 278.50 475.3K
16:05 278.40 278.40 278.40 278.40 495.3K
16:10 278.40 278.50 278.40 278.40 489.3K
16:15 278.40 278.50 278.40 278.50 332.9K
16:20 278.60 278.60 278.50 278.60 405.8K
16:25 278.60 278.60 278.40 278.40 338.1K
16:30 278.40 278.40 278.40 278.40 599.6K
16:35 278.40 278.50 278.40 278.50 420.8K
16:40 278.50 278.50 278.50 278.50 364.8K
16:45 278.50 278.50 278.50 278.50 301.1K
16:50 278.50 278.50 278.40 278.40 362.4K
16:55 278.40 278.40 278.40 278.40 304.8K
17:00 278.50 278.50 278.30 278.30 690.8K
17:05 278.30 278.50 278.30 278.50 678.7K
17:10 278.50 278.50 278.40 278.40 461.4K
17:15 278.50 278.50 278.40 278.40 895.5K
17:20 278.50 278.50 278.50 278.50 888.5K
17:25 278.60 278.60 278.50 278.60 1,178.8K
17:35 278.60 278.60 278.60 278.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible