IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 262.60 262.90 262.60 262.90 5,072.1K
09:05 262.90 262.90 262.70 262.80 1,397.8K
09:10 262.80 262.80 262.60 262.70 1,391.2K
09:15 262.80 262.80 262.70 262.70 823.7K
09:20 262.80 262.90 262.80 262.90 664.1K
09:25 262.90 262.90 262.80 262.80 648.8K
09:30 262.80 262.90 262.70 262.70 758.8K
09:35 262.80 262.80 262.70 262.80 511.7K
09:40 262.80 262.90 262.80 262.90 690.8K
09:45 262.90 262.90 262.70 262.80 563.3K
09:50 262.70 262.70 262.50 262.50 1,042.5K
09:55 262.40 262.40 262.30 262.30 757.4K
10:00 262.30 262.30 262.00 262.10 1,692.7K
10:05 262.10 262.20 262.10 262.10 437.3K
10:10 262.20 262.40 262.20 262.30 624.9K
10:15 262.30 262.30 262.20 262.20 562.4K
10:20 262.20 262.20 262.10 262.10 689.5K
10:25 262.10 262.20 262.10 262.10 513.8K
10:30 262.10 262.10 262.00 262.10 696.0K
10:35 262.00 262.10 262.00 262.00 529.9K
10:40 262.10 262.20 262.10 262.10 567.7K
10:45 262.10 262.20 262.10 262.20 602.9K
10:50 262.20 262.20 262.20 262.20 336.3K
10:55 262.30 262.30 262.20 262.20 380.0K
11:00 262.20 262.20 262.20 262.20 310.6K
11:05 262.20 262.20 262.20 262.20 254.1K
11:10 262.30 262.40 262.20 262.20 902.9K
11:15 262.20 262.30 262.20 262.20 441.9K
11:20 262.20 262.20 262.10 262.10 362.2K
11:25 262.10 262.10 262.00 262.00 450.9K
11:30 262.00 262.00 262.00 262.00 513.3K
11:35 262.10 262.10 262.00 262.00 565.6K
11:40 262.00 262.00 261.90 261.90 536.4K
11:45 261.90 261.90 261.80 261.90 597.1K
11:50 261.80 261.80 261.80 261.80 541.9K
11:55 261.80 261.90 261.80 261.90 397.2K
12:00 261.80 261.90 261.80 261.80 610.8K
12:05 261.80 261.80 261.80 261.80 260.3K
12:10 261.80 261.80 261.70 261.70 489.1K
12:15 261.80 261.80 261.70 261.70 709.7K
12:20 261.70 261.70 261.60 261.60 514.0K
12:25 261.60 261.70 261.60 261.70 494.8K
12:30 261.70 261.80 261.70 261.80 423.0K
12:35 261.80 261.90 261.80 261.90 387.8K
12:40 261.90 261.90 261.90 261.90 758.4K
12:45 261.90 262.00 261.90 262.00 484.3K
12:50 262.00 262.10 262.00 262.10 506.2K
12:55 262.10 262.10 262.00 262.10 348.0K
13:00 262.10 262.10 262.10 262.10 386.0K
13:05 262.10 262.10 262.10 262.10 219.3K
13:10 262.20 262.20 262.20 262.20 443.2K
13:15 262.20 262.20 262.20 262.20 225.2K
13:20 262.20 262.20 262.20 262.20 373.5K
13:25 262.20 262.20 262.20 262.20 541.3K
13:30 262.10 262.20 262.10 262.20 325.9K
13:35 262.20 262.20 262.10 262.10 719.7K
13:40 262.10 262.30 262.10 262.30 431.2K
13:45 262.20 262.30 262.20 262.30 398.1K
13:50 262.30 262.30 262.20 262.30 558.7K
13:55 262.30 262.30 262.20 262.20 305.3K
14:00 262.30 262.40 262.30 262.30 275.1K
14:05 262.40 262.40 262.40 262.40 417.7K
14:10 262.40 262.50 262.40 262.50 207.3K
14:15 262.50 262.50 262.40 262.50 506.4K
14:20 262.50 262.50 262.50 262.50 295.7K
14:25 262.50 262.50 262.50 262.50 395.8K
14:30 262.50 262.50 262.50 262.50 598.0K
14:35 262.50 262.60 262.50 262.50 256.1K
14:40 262.60 262.60 262.60 262.60 196.4K
14:45 262.60 262.60 262.60 262.60 525.7K
14:50 262.50 262.60 262.50 262.60 478.5K
14:55 262.60 262.60 262.50 262.60 361.7K
15:00 262.60 262.70 262.60 262.70 791.5K
15:05 262.70 262.70 262.70 262.70 446.2K
15:10 262.70 262.70 262.70 262.70 276.9K
15:15 262.70 262.70 262.60 262.70 367.3K
15:20 262.70 262.70 262.70 262.70 423.3K
15:25 262.70 262.80 262.70 262.70 1,021.9K
15:30 262.80 262.80 262.70 262.70 704.7K
15:35 262.70 262.70 262.70 262.70 416.5K
15:40 262.70 262.80 262.70 262.80 582.4K
15:45 262.90 262.90 262.80 262.80 546.6K
15:50 262.80 262.90 262.80 262.90 741.1K
15:55 262.90 262.90 262.80 262.90 562.1K
16:00 262.90 263.00 262.90 263.00 1,553.1K
16:05 263.00 263.10 263.00 263.10 590.0K
16:10 263.10 263.10 263.00 263.10 427.6K
16:15 263.10 263.20 263.10 263.20 689.9K
16:20 263.20 263.20 263.20 263.20 373.3K
16:25 263.20 263.20 263.20 263.20 544.4K
16:30 263.20 263.30 263.20 263.20 882.6K
16:35 263.20 263.30 263.20 263.20 526.9K
16:40 263.20 263.30 263.20 263.20 751.2K
16:45 263.30 263.30 263.30 263.30 608.4K
16:50 263.20 263.20 263.20 263.20 701.0K
16:55 263.20 263.20 263.20 263.20 714.5K
17:00 263.20 263.30 263.20 263.20 576.2K
17:05 263.20 263.30 263.20 263.30 1,167.3K
17:10 263.20 263.30 263.20 263.20 905.5K
17:15 263.20 263.20 263.10 263.10 1,296.1K
17:20 263.10 263.10 262.90 262.90 1,285.4K
17:25 262.90 262.90 262.80 262.90 1,282.9K
17:35 262.90 262.90 262.90 262.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible