IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 263.50 263.60 263.20 263.30 3,936.6K
09:05 263.30 263.60 263.30 263.40 1,696.2K
09:10 263.40 263.50 263.30 263.30 1,036.0K
09:15 263.30 263.30 263.20 263.20 1,086.8K
09:20 263.20 263.20 263.00 263.10 777.5K
09:25 263.00 263.00 262.90 262.90 866.4K
09:30 262.90 262.90 262.80 262.80 1,092.4K
09:35 262.80 263.00 262.80 263.00 546.6K
09:40 263.00 263.00 263.00 263.00 489.0K
09:45 262.90 263.00 262.90 263.00 463.9K
09:50 263.00 263.00 262.90 262.90 429.4K
09:55 263.00 263.20 263.00 263.20 392.1K
10:00 263.10 263.20 263.10 263.20 384.3K
10:05 263.20 263.30 263.20 263.30 388.1K
10:10 263.30 263.30 263.20 263.20 489.6K
10:15 263.30 263.30 263.30 263.30 446.7K
10:20 263.30 263.30 263.20 263.20 310.3K
10:25 263.20 263.30 263.20 263.30 276.9K
10:30 263.30 263.30 263.20 263.20 225.9K
10:35 263.30 263.30 263.10 263.10 455.1K
10:40 263.10 263.20 263.10 263.20 250.0K
10:45 263.10 263.20 263.10 263.20 379.1K
10:50 263.20 263.40 263.20 263.40 702.6K
10:55 263.40 263.40 263.30 263.30 359.3K
11:00 263.30 263.40 263.30 263.40 302.2K
11:05 263.40 263.40 263.30 263.30 361.4K
11:10 263.40 263.60 263.40 263.60 365.9K
11:15 263.60 263.60 263.50 263.60 410.2K
11:20 263.60 263.60 263.50 263.50 405.3K
11:25 263.50 263.60 263.50 263.60 207.5K
11:30 263.60 263.70 263.50 263.60 402.3K
11:35 263.60 263.60 263.50 263.50 255.5K
11:40 263.60 263.60 263.50 263.50 773.3K
11:45 263.50 263.50 263.40 263.40 718.4K
11:50 263.40 263.40 263.40 263.40 500.6K
11:55 263.40 263.40 263.40 263.40 312.8K
12:00 263.40 263.40 263.30 263.30 553.8K
12:05 263.30 263.40 263.30 263.40 243.7K
12:10 263.40 263.40 263.40 263.40 240.5K
12:15 263.40 263.50 263.40 263.40 231.9K
12:20 263.50 263.50 263.50 263.50 303.6K
12:25 263.50 263.50 263.40 263.40 249.1K
12:30 263.40 263.40 263.30 263.40 258.9K
12:35 263.40 263.40 263.30 263.30 247.0K
12:40 263.30 263.40 263.30 263.40 951.1K
12:45 263.40 263.40 263.40 263.40 201.0K
12:50 263.40 263.40 263.40 263.40 319.7K
12:55 263.40 263.40 263.30 263.30 446.5K
13:00 263.40 263.40 263.40 263.40 198.4K
13:05 263.40 263.40 263.30 263.30 263.3K
13:10 263.30 263.30 263.30 263.30 200.9K
13:15 263.30 263.30 263.20 263.30 440.8K
13:20 263.20 263.20 263.20 263.20 301.9K
13:25 263.20 263.30 263.20 263.30 177.6K
13:30 263.30 263.30 263.30 263.30 331.6K
13:35 263.30 263.30 263.20 263.30 295.5K
13:40 263.30 263.40 263.30 263.40 245.2K
13:45 263.30 263.40 263.30 263.30 184.9K
13:50 263.40 263.40 263.30 263.40 170.1K
13:55 263.40 263.50 263.40 263.50 748.4K
14:00 263.50 263.70 263.50 263.70 3,341.4K
14:05 263.60 263.60 263.40 263.40 473.4K
14:10 263.40 263.40 263.40 263.40 162.9K
14:15 263.40 263.40 263.30 263.30 251.9K
14:20 263.40 263.40 263.30 263.30 136.6K
14:25 263.30 263.40 263.30 263.40 261.0K
14:30 263.60 263.60 263.50 263.60 1,492.4K
14:35 263.50 263.60 263.50 263.60 325.3K
14:40 263.60 263.70 263.60 263.60 223.3K
14:45 263.50 263.60 263.50 263.50 310.3K
14:50 263.50 263.50 263.50 263.50 381.6K
14:55 263.60 263.60 263.50 263.50 139.2K
15:00 263.50 263.50 263.40 263.50 503.1K
15:05 263.40 263.40 263.30 263.30 411.9K
15:10 263.30 263.40 263.30 263.40 273.1K
15:15 263.40 263.40 263.40 263.40 244.6K
15:20 263.40 263.40 263.30 263.30 234.6K
15:25 263.30 263.30 263.30 263.30 254.3K
15:30 263.30 263.30 263.10 263.10 884.6K
15:35 263.10 263.10 262.90 263.00 1,481.4K
15:40 263.00 263.20 263.00 263.00 841.8K
15:45 263.10 263.30 263.10 263.20 566.4K
15:50 263.20 263.30 263.20 263.30 280.8K
15:55 263.30 263.50 263.30 263.40 369.4K
16:00 263.40 263.50 263.40 263.40 818.5K
16:05 263.40 263.50 263.40 263.50 720.2K
16:10 263.50 263.50 263.40 263.50 412.6K
16:15 263.50 263.60 263.50 263.50 327.7K
16:20 263.50 263.60 263.40 263.40 338.1K
16:25 263.40 263.50 263.40 263.50 389.1K
16:30 263.50 263.60 263.50 263.60 398.8K
16:35 263.50 263.60 263.50 263.60 344.4K
16:40 263.60 263.60 263.50 263.60 415.8K
16:45 263.60 263.60 263.50 263.50 354.7K
16:50 263.50 263.60 263.50 263.50 432.2K
16:55 263.50 263.50 263.50 263.50 665.2K
17:00 263.50 263.50 263.50 263.50 445.8K
17:05 263.50 263.50 263.40 263.40 2,156.4K
17:10 263.40 263.50 263.40 263.40 668.4K
17:15 263.50 263.50 263.40 263.40 479.4K
17:20 263.40 263.50 263.40 263.40 863.4K
17:25 263.40 263.40 263.30 263.30 854.8K
17:35 263.30 263.30 263.30 263.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible