IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 263.80 264.00 263.80 264.00 2,600.0K
09:05 263.90 263.90 263.80 263.80 595.6K
09:10 263.90 264.10 263.90 264.10 751.1K
09:15 264.10 264.10 263.80 263.80 505.1K
09:20 263.80 264.00 263.80 263.90 940.4K
09:25 263.90 263.90 263.90 263.90 1,027.7K
09:30 263.90 264.00 263.70 263.70 718.5K
09:35 263.70 263.80 263.70 263.80 547.6K
09:40 263.80 263.80 263.70 263.70 403.1K
09:45 263.80 263.80 263.80 263.80 412.5K
09:50 263.70 263.80 263.70 263.70 353.8K
09:55 263.70 263.80 263.70 263.80 328.3K
10:00 263.80 263.90 263.80 263.90 577.9K
10:05 263.90 264.00 263.80 264.00 409.9K
10:10 264.00 264.00 263.90 263.90 270.1K
10:15 264.00 264.10 263.90 264.10 529.9K
10:20 264.00 264.10 264.00 264.10 633.9K
10:25 264.10 264.10 264.10 264.10 286.1K
10:30 264.10 264.10 264.00 264.00 759.9K
10:35 264.00 264.00 263.90 263.90 410.5K
10:40 263.90 263.90 263.90 263.90 384.5K
10:45 263.80 263.90 263.80 263.80 523.7K
10:50 263.90 263.90 263.80 263.90 501.3K
10:55 263.90 263.90 263.80 263.90 398.7K
11:00 263.90 263.90 263.90 263.90 361.9K
11:05 263.90 263.90 263.80 263.80 414.9K
11:10 263.80 263.90 263.80 263.90 373.9K
11:15 263.90 263.90 263.90 263.90 340.4K
11:20 263.90 263.90 263.90 263.90 393.7K
11:25 263.90 263.90 263.90 263.90 271.4K
11:30 263.90 263.90 263.80 263.90 246.7K
11:35 263.90 264.00 263.90 264.00 524.3K
11:40 264.00 264.00 264.00 264.00 290.1K
11:45 264.00 264.10 264.00 264.00 390.5K
11:50 264.00 264.10 264.00 264.10 452.4K
11:55 264.10 264.10 264.10 264.10 483.9K
12:00 264.10 264.10 264.10 264.10 260.4K
12:05 264.10 264.10 264.10 264.10 180.3K
12:10 264.10 264.10 264.10 264.10 429.9K
12:15 264.10 264.10 264.10 264.10 316.8K
12:20 264.10 264.10 264.00 264.00 195.0K
12:25 264.00 264.00 264.00 264.00 243.2K
12:30 264.00 264.00 264.00 264.00 579.6K
12:35 264.00 264.10 264.00 264.00 166.1K
12:40 264.00 264.00 264.00 264.00 220.8K
12:45 264.00 264.00 264.00 264.00 252.3K
12:50 264.10 264.10 264.00 264.10 142.5K
12:55 264.10 264.10 264.10 264.10 266.5K
13:00 264.10 264.10 264.00 264.10 291.0K
13:05 264.10 264.10 264.10 264.10 165.4K
13:10 264.10 264.10 264.00 264.00 284.1K
13:15 264.00 264.10 264.00 264.10 419.5K
13:20 264.10 264.10 264.10 264.10 250.2K
13:25 264.10 264.10 264.10 264.10 481.7K
13:30 264.20 264.20 264.20 264.20 360.9K
13:35 264.20 264.20 264.20 264.20 189.0K
13:40 264.10 264.10 264.10 264.10 332.7K
13:45 264.10 264.10 264.00 264.10 353.3K
13:50 264.00 264.00 264.00 264.00 186.0K
13:55 264.00 264.00 264.00 264.00 426.2K
14:00 264.10 264.10 264.10 264.10 526.8K
14:05 264.10 264.10 264.10 264.10 146.3K
14:10 264.10 264.10 264.10 264.10 214.3K
14:15 264.10 264.10 264.00 264.00 184.4K
14:20 264.00 264.00 264.00 264.00 147.9K
14:25 264.00 264.00 264.00 264.00 157.0K
14:30 264.20 264.20 264.10 264.20 1,046.5K
14:35 264.20 264.20 264.20 264.20 460.0K
14:40 264.30 264.30 264.20 264.30 783.3K
14:45 264.20 264.20 264.20 264.20 388.0K
14:50 264.20 264.20 264.20 264.20 359.2K
14:55 264.20 264.20 264.20 264.20 357.7K
15:00 264.10 264.30 264.10 264.30 465.2K
15:05 264.30 264.30 264.30 264.30 251.3K
15:10 264.30 264.30 264.30 264.30 350.6K
15:15 264.30 264.30 264.30 264.30 222.3K
15:20 264.30 264.40 264.30 264.40 233.7K
15:25 264.30 264.40 264.30 264.40 282.7K
15:30 264.50 264.50 264.40 264.50 746.7K
15:35 264.50 264.50 264.40 264.50 2,407.7K
15:40 264.50 264.60 264.50 264.60 1,377.5K
15:45 264.60 264.70 264.60 264.60 512.5K
15:50 264.60 264.60 264.50 264.50 545.8K
15:55 264.50 264.50 264.50 264.50 616.1K
16:00 264.50 264.50 264.30 264.30 773.7K
16:05 264.30 264.40 264.30 264.40 319.7K
16:10 264.30 264.30 264.20 264.20 463.1K
16:15 264.20 264.20 264.20 264.20 653.0K
16:20 264.20 264.20 264.20 264.20 383.0K
16:25 264.20 264.20 264.10 264.10 443.9K
16:30 264.10 264.10 264.10 264.10 384.7K
16:35 264.10 264.20 264.10 264.20 429.0K
16:40 264.20 264.20 264.20 264.20 508.9K
16:45 264.20 264.20 264.20 264.20 711.1K
16:50 264.20 264.20 264.10 264.10 523.1K
16:55 264.10 264.20 264.10 264.10 453.9K
17:00 264.10 264.10 264.10 264.10 361.5K
17:05 264.10 264.30 264.10 264.30 641.4K
17:10 264.30 264.30 264.30 264.30 797.9K
17:15 264.30 264.30 264.20 264.20 682.0K
17:20 264.10 264.20 264.10 264.20 937.4K
17:25 264.20 264.20 264.10 264.20 1,088.3K
17:35 264.30 264.30 264.30 264.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible