IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
281.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 263.60 263.60 263.40 263.50 4,589.7K
09:05 263.50 263.50 263.40 263.40 1,070.0K
09:10 263.40 263.50 263.40 263.50 1,017.9K
09:15 263.40 263.50 263.40 263.50 1,322.8K
09:20 263.50 263.50 263.40 263.40 852.4K
09:25 263.40 263.50 263.40 263.50 1,084.7K
09:30 263.50 263.60 263.50 263.50 701.5K
09:35 263.50 263.50 263.50 263.50 584.3K
09:40 263.50 263.60 263.50 263.60 714.0K
09:45 263.60 263.60 263.40 263.40 681.1K
09:50 263.40 263.50 263.40 263.50 480.9K
09:55 263.40 263.50 263.40 263.50 687.4K
10:00 263.60 263.70 263.60 263.60 988.9K
10:05 263.60 263.60 263.50 263.50 619.8K
10:10 263.50 263.50 263.40 263.50 593.0K
10:15 263.40 263.40 263.40 263.40 1,252.1K
10:20 263.40 263.40 263.40 263.40 898.4K
10:25 263.50 263.50 263.50 263.50 427.4K
10:30 263.40 263.40 263.20 263.30 850.8K
10:35 263.30 263.30 263.30 263.30 359.5K
10:40 263.30 263.30 263.30 263.30 831.5K
10:45 263.30 263.30 263.30 263.30 384.6K
10:50 263.30 263.30 263.30 263.30 486.5K
10:55 263.30 263.30 263.20 263.30 565.1K
11:00 263.30 263.30 263.20 263.30 614.4K
11:05 263.30 263.30 263.20 263.30 481.8K
11:10 263.30 263.40 263.30 263.40 539.0K
11:15 263.40 263.40 263.40 263.40 489.3K
11:20 263.40 263.40 263.40 263.40 393.7K
11:25 263.40 263.40 263.30 263.40 510.7K
11:30 263.40 263.40 263.40 263.40 777.8K
11:35 263.40 263.40 263.40 263.40 588.3K
11:40 263.40 263.40 263.30 263.30 530.2K
11:45 263.30 263.30 263.20 263.20 743.5K
11:50 263.20 263.30 263.20 263.20 510.6K
11:55 263.20 263.20 263.10 263.10 582.8K
12:00 263.10 263.10 263.00 263.10 670.4K
12:05 263.10 263.10 263.00 263.00 805.0K
12:10 263.00 263.00 262.70 262.80 1,060.6K
12:15 262.80 262.90 262.80 262.80 554.8K
12:20 262.80 262.80 262.70 262.80 591.0K
12:25 262.80 262.90 262.80 262.80 402.7K
12:30 262.80 262.80 262.70 262.80 614.8K
12:35 262.80 262.90 262.80 262.90 366.7K
12:40 262.90 262.90 262.80 262.80 399.8K
12:45 262.80 262.90 262.80 262.90 308.5K
12:50 262.90 263.00 262.90 262.90 454.8K
12:55 262.90 263.00 262.90 263.00 297.2K
13:00 263.00 263.00 262.90 262.90 648.5K
13:05 262.90 262.90 262.80 262.80 337.2K
13:10 262.80 262.90 262.80 262.80 440.9K
13:15 262.80 262.90 262.80 262.90 788.5K
13:20 262.90 262.90 262.80 262.80 550.3K
13:25 262.80 262.80 262.80 262.80 236.5K
13:30 262.80 262.80 262.80 262.80 296.7K
13:35 262.80 262.90 262.80 262.90 387.9K
13:40 262.90 262.90 262.80 262.90 372.3K
13:45 262.90 263.00 262.90 263.00 374.7K
13:50 263.00 263.00 262.90 263.00 245.2K
13:55 263.00 263.00 262.90 262.90 227.3K
14:00 262.90 262.90 262.90 262.90 239.6K
14:05 262.90 262.90 262.80 262.80 231.2K
14:10 262.80 262.80 262.80 262.80 328.7K
14:15 262.70 262.70 262.60 262.70 861.9K
14:20 262.70 262.70 262.60 262.60 531.0K
14:25 262.60 262.70 262.60 262.70 350.4K
14:30 262.70 262.70 262.60 262.60 708.4K
14:35 262.60 262.70 262.60 262.70 421.7K
14:40 262.70 262.70 262.70 262.70 316.8K
14:45 262.70 262.70 262.70 262.70 414.8K
14:50 262.70 262.80 262.60 262.80 362.8K
14:55 262.80 262.80 262.80 262.80 310.4K
15:00 262.80 262.80 262.70 262.70 358.6K
15:05 262.70 262.70 262.60 262.60 424.2K
15:10 262.60 262.70 262.60 262.70 270.3K
15:15 262.70 262.70 262.60 262.70 288.3K
15:20 262.70 262.70 262.60 262.60 369.4K
15:25 262.60 262.60 262.50 262.50 457.2K
15:30 262.50 262.50 262.40 262.40 745.4K
15:35 262.40 262.60 262.40 262.60 484.6K
15:40 262.60 262.70 262.60 262.60 452.6K
15:45 262.60 262.80 262.60 262.80 605.8K
15:50 262.80 262.90 262.80 262.80 460.3K
15:55 262.80 262.80 262.70 262.80 476.0K
16:00 262.60 262.70 262.60 262.70 894.1K
16:05 262.60 262.70 262.60 262.60 638.8K
16:10 262.70 262.90 262.70 262.80 445.6K
16:15 262.80 262.90 262.80 262.90 476.6K
16:20 262.90 263.00 262.90 263.00 611.1K
16:25 263.00 263.10 263.00 263.10 619.1K
16:30 263.10 263.20 263.10 263.10 644.8K
16:35 263.20 263.20 263.20 263.20 436.1K
16:40 263.20 263.20 263.20 263.20 484.6K
16:45 263.10 263.20 263.10 263.10 580.6K
16:50 263.10 263.10 263.00 263.00 480.4K
16:55 263.00 263.10 263.00 263.10 476.3K
17:00 263.00 263.10 263.00 263.10 552.5K
17:05 263.10 263.10 263.10 263.10 494.6K
17:10 263.10 263.10 263.10 263.10 605.5K
17:15 263.10 263.10 263.00 263.10 1,761.9K
17:20 263.10 263.10 263.00 263.00 1,087.0K
17:25 263.00 263.00 262.90 262.90 1,050.8K
17:35 263.00 263.00 263.00 263.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible