IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
246.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 243.20 243.70 242.90 243.40 2,722.4K
09:05 243.30 243.50 243.30 243.50 552.8K
09:10 243.60 243.70 243.40 243.40 604.7K
09:15 243.40 243.80 243.40 243.80 428.7K
09:20 243.90 244.10 243.90 244.10 1,811.3K
09:25 244.20 244.40 244.20 244.40 795.8K
09:30 244.40 244.40 244.20 244.40 806.9K
09:35 244.30 244.50 244.30 244.50 657.0K
09:40 244.50 244.70 244.50 244.70 664.1K
09:45 244.70 244.70 244.40 244.60 693.3K
09:50 244.60 244.60 244.50 244.50 687.5K
09:55 244.60 244.60 244.40 244.50 359.1K
10:00 244.60 244.70 244.50 244.70 528.4K
10:05 244.70 244.90 244.70 244.90 566.3K
10:10 245.00 245.10 244.90 245.10 1,029.9K
10:15 244.90 244.90 244.70 244.90 747.4K
10:20 245.00 245.10 245.00 245.00 547.8K
10:25 244.90 244.90 244.80 244.80 721.7K
10:30 244.80 245.10 244.80 245.00 751.6K
10:35 245.00 245.10 245.00 245.00 414.2K
10:40 244.90 244.90 244.80 244.80 436.0K
10:45 244.80 244.80 244.50 244.50 604.4K
10:50 244.50 244.50 244.10 244.20 631.3K
10:55 244.20 244.30 244.10 244.10 752.5K
11:00 244.10 244.30 244.10 244.30 447.2K
11:05 244.30 244.40 244.20 244.30 520.0K
11:10 244.30 244.30 244.10 244.20 399.0K
11:15 244.20 244.30 244.20 244.30 331.8K
11:20 244.30 244.40 244.30 244.30 643.1K
11:25 244.30 244.50 244.30 244.40 369.0K
11:30 244.40 244.50 244.30 244.40 282.4K
11:35 244.30 244.30 244.20 244.20 506.4K
11:40 244.10 244.20 243.90 244.00 553.6K
11:45 244.10 244.30 244.10 244.30 816.7K
11:50 244.20 244.40 244.10 244.30 6,878.2K
11:55 244.30 244.30 244.10 244.10 7,727.6K
12:00 244.10 244.10 243.90 244.00 1,145.1K
12:05 244.00 244.10 244.00 244.10 412.2K
12:10 244.10 244.30 244.10 244.30 362.1K
12:15 244.40 244.40 244.20 244.30 276.2K
12:20 244.10 244.10 243.80 243.90 338.0K
12:25 243.80 243.90 243.80 243.80 576.6K
12:30 243.80 243.90 243.80 243.80 427.8K
12:35 243.70 243.90 243.70 243.90 390.5K
12:40 243.90 244.00 243.80 244.00 485.8K
12:45 244.10 244.10 243.90 243.90 415.2K
12:50 243.90 243.90 243.80 243.90 331.0K
12:55 243.90 243.90 243.80 243.80 322.3K
13:00 243.90 244.00 243.90 244.00 252.2K
13:05 244.10 244.10 244.00 244.10 478.0K
13:10 244.10 244.20 244.10 244.20 338.6K
13:15 244.20 244.20 244.00 244.00 303.8K
13:20 243.90 244.00 243.80 243.90 404.6K
13:25 243.90 244.00 243.90 244.00 320.3K
13:30 243.90 243.90 243.70 243.70 438.6K
13:35 243.70 243.80 243.50 243.50 348.2K
13:40 243.60 243.70 243.50 243.70 182.7K
13:45 243.70 243.80 243.60 243.80 361.1K
13:50 243.80 243.90 243.80 243.90 235.5K
13:55 243.90 244.00 243.90 243.90 500.1K
14:00 244.00 244.30 244.00 244.30 495.2K
14:05 244.20 244.30 244.20 244.20 193.7K
14:10 244.30 244.40 244.30 244.40 357.7K
14:15 244.40 244.40 244.30 244.30 245.7K
14:20 244.30 244.40 244.30 244.40 475.3K
14:25 244.30 244.40 244.30 244.30 288.7K
14:30 244.30 244.30 244.10 244.10 391.6K
14:35 244.10 244.20 244.10 244.20 193.0K
14:40 244.20 244.40 244.20 244.40 216.0K
14:45 244.40 244.50 244.40 244.40 445.0K
14:50 244.40 244.50 244.40 244.40 320.9K
14:55 244.40 244.50 244.40 244.50 424.0K
15:00 244.60 244.70 244.50 244.70 970.4K
15:05 244.70 244.70 244.60 244.60 352.7K
15:10 244.60 244.60 244.50 244.60 327.0K
15:15 244.70 244.80 244.70 244.80 500.4K
15:20 244.90 244.90 244.60 244.60 478.7K
15:25 244.60 244.60 244.50 244.50 392.3K
15:30 244.50 244.60 244.40 244.60 569.2K
15:35 244.60 244.70 244.60 244.70 400.2K
15:40 244.70 244.70 244.40 244.40 1,288.5K
15:45 244.40 244.40 244.20 244.40 612.9K
15:50 244.40 244.50 244.40 244.40 620.1K
15:55 244.40 244.40 244.40 244.40 353.6K
16:00 244.70 244.70 244.50 244.50 1,596.7K
16:05 244.50 244.60 244.50 244.60 1,043.9K
16:10 244.60 244.70 244.50 244.70 827.6K
16:15 244.50 244.50 244.20 244.20 3,156.1K
16:20 244.10 244.20 244.00 244.20 3,421.5K
16:25 244.20 244.30 244.10 244.30 2,697.7K
16:30 244.30 244.40 244.30 244.30 2,551.2K
16:35 244.30 244.60 244.30 244.40 2,432.7K
16:40 244.40 244.80 244.40 244.80 3,591.4K
16:45 245.00 245.30 245.00 245.20 726.7K
16:50 245.30 245.50 245.20 245.40 1,456.5K
16:55 245.40 245.40 245.20 245.30 552.5K
17:00 245.30 245.30 245.00 245.00 623.2K
17:05 245.00 245.10 245.00 245.10 753.9K
17:10 245.10 245.40 245.10 245.40 816.9K
17:15 245.40 245.50 245.40 245.40 1,024.1K
17:20 245.30 245.40 245.20 245.40 1,710.5K
17:25 245.50 245.50 245.20 245.30 1,390.0K
17:35 244.20 244.20 244.20 244.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible