IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
248.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 238.30 238.90 238.30 238.90 2,922.8K
09:05 238.80 239.00 238.80 239.00 1,121.0K
09:10 239.10 239.50 239.10 239.40 905.6K
09:15 239.40 239.50 239.40 239.50 508.6K
09:20 239.50 239.80 239.50 239.70 645.1K
09:25 239.80 239.80 239.70 239.80 488.2K
09:30 239.70 239.70 239.40 239.60 502.3K
09:35 239.60 239.70 239.60 239.60 817.6K
09:40 239.70 239.90 239.70 239.90 727.9K
09:45 240.00 240.20 240.00 240.10 899.5K
09:50 240.10 240.20 240.00 240.00 468.6K
09:55 240.00 240.10 240.00 240.00 635.6K
10:00 240.00 240.00 239.70 239.70 501.4K
10:05 239.70 239.90 239.70 239.90 573.0K
10:10 239.90 240.00 239.90 239.90 442.8K
10:15 239.90 239.90 239.80 239.80 326.8K
10:20 239.80 239.80 239.70 239.80 384.7K
10:25 239.90 239.90 239.90 239.90 375.5K
10:30 239.90 240.00 239.80 240.00 469.8K
10:35 240.10 240.10 240.00 240.10 1,379.5K
10:40 240.10 240.10 240.00 240.10 440.0K
10:45 240.20 240.20 240.10 240.20 485.2K
10:50 240.30 240.30 240.10 240.10 655.6K
10:55 240.20 240.20 240.10 240.10 2,076.6K
11:00 240.10 240.20 240.10 240.10 608.7K
11:05 240.10 240.10 240.00 240.00 372.3K
11:10 240.00 240.10 239.90 240.00 592.7K
11:15 239.90 239.90 239.80 239.80 398.6K
11:20 239.80 239.90 239.80 239.90 399.3K
11:25 239.90 239.90 239.80 239.80 427.5K
11:30 239.80 239.90 239.80 239.90 332.5K
11:35 240.00 240.00 239.80 239.80 306.7K
11:40 239.80 239.90 239.80 239.90 251.6K
11:45 239.90 239.90 239.80 239.80 340.5K
11:50 239.80 239.90 239.80 239.90 330.2K
11:55 239.90 240.00 239.80 240.00 400.0K
12:00 240.00 240.00 240.00 240.00 264.6K
12:05 240.00 240.10 240.00 240.10 284.0K
12:10 240.10 240.10 240.00 240.10 345.0K
12:15 240.20 240.20 240.20 240.20 193.6K
12:20 240.20 240.20 240.10 240.10 817.7K
12:25 240.10 240.20 240.10 240.10 756.9K
12:30 240.10 240.20 240.10 240.20 436.4K
12:35 240.20 240.20 240.10 240.10 458.9K
12:40 240.10 240.10 240.10 240.10 190.1K
12:45 240.10 240.20 240.10 240.20 375.0K
12:50 240.20 240.20 240.20 240.20 267.2K
12:55 240.20 240.30 240.20 240.30 475.9K
13:00 240.30 240.30 240.20 240.20 632.3K
13:05 240.20 240.30 240.20 240.30 432.5K
13:10 240.30 240.40 240.30 240.30 358.1K
13:15 240.40 240.40 240.30 240.30 255.1K
13:20 240.30 240.30 240.30 240.30 268.4K
13:25 240.30 240.30 240.20 240.20 335.5K
13:30 240.20 240.30 240.20 240.30 266.1K
13:35 240.30 240.30 240.30 240.30 196.0K
13:40 240.30 240.30 240.20 240.20 657.2K
13:45 240.20 240.30 240.20 240.30 482.8K
13:50 240.20 240.20 240.20 240.20 168.7K
13:55 240.20 240.30 240.20 240.20 183.3K
14:00 240.30 240.30 240.30 240.30 248.4K
14:05 240.30 240.30 240.20 240.20 332.2K
14:10 240.20 240.40 240.20 240.40 229.6K
14:15 240.40 240.40 240.40 240.40 376.8K
14:20 240.40 240.50 240.40 240.50 556.6K
14:25 240.50 240.50 240.40 240.50 260.6K
14:30 240.50 240.50 240.40 240.50 703.3K
14:35 240.60 240.60 240.50 240.60 434.4K
14:40 240.60 240.60 240.60 240.60 304.2K
14:45 240.60 240.60 240.50 240.60 256.2K
14:50 240.60 240.60 240.50 240.50 183.5K
14:55 240.50 240.50 240.50 240.50 229.3K
15:00 240.50 240.50 240.40 240.50 412.9K
15:05 240.50 240.50 240.40 240.50 339.5K
15:10 240.50 240.50 240.40 240.40 237.5K
15:15 240.40 240.40 240.40 240.40 758.5K
15:20 240.40 240.50 240.40 240.40 622.9K
15:25 240.40 240.50 240.40 240.40 438.9K
15:30 240.40 240.50 240.40 240.50 495.4K
15:35 240.50 240.70 240.50 240.70 495.6K
15:40 240.70 240.70 240.60 240.60 447.1K
15:45 240.60 240.60 240.40 240.40 343.3K
15:50 240.40 240.50 240.30 240.30 554.3K
15:55 240.30 240.30 240.10 240.10 514.8K
16:00 240.10 240.30 240.10 240.30 692.6K
16:05 240.30 240.30 240.20 240.30 480.0K
16:10 240.40 240.40 240.20 240.20 485.4K
16:15 240.20 240.30 240.20 240.20 604.1K
16:20 240.30 240.40 240.20 240.20 666.9K
16:25 240.20 240.30 240.20 240.20 516.5K
16:30 240.20 240.20 240.10 240.10 510.9K
16:35 240.10 240.30 240.10 240.20 589.7K
16:40 240.10 240.30 240.10 240.20 533.5K
16:45 240.20 240.20 240.10 240.10 513.8K
16:50 240.10 240.10 239.90 239.90 509.1K
16:55 239.90 240.00 239.90 240.00 428.8K
17:00 240.00 240.10 240.00 240.10 745.4K
17:05 240.10 240.20 240.10 240.10 752.2K
17:10 240.20 240.30 240.20 240.20 767.7K
17:15 240.20 240.30 240.10 240.30 866.2K
17:20 240.30 240.50 240.30 240.50 1,031.6K
17:25 240.50 240.50 240.50 240.50 1,366.0K
17:35 240.40 240.40 240.40 240.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible