IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
248.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 230.40 230.40 229.90 229.90 2,922.9K
09:05 229.60 229.60 229.40 229.60 838.3K
09:10 229.60 229.70 229.50 229.60 598.2K
09:15 229.70 229.80 229.60 229.60 543.7K
09:20 229.60 229.60 229.40 229.40 774.4K
09:25 229.50 229.60 229.40 229.40 492.3K
09:30 229.50 229.50 229.40 229.40 411.3K
09:35 229.50 229.50 229.30 229.40 570.0K
09:40 229.40 229.60 229.40 229.50 475.8K
09:45 229.40 229.50 229.40 229.40 449.7K
09:50 229.50 229.60 229.50 229.60 447.8K
09:55 229.60 229.90 229.60 229.90 379.8K
10:00 229.90 230.20 229.90 230.20 584.2K
10:05 230.20 230.30 230.20 230.30 337.9K
10:10 230.30 230.30 230.20 230.30 448.3K
10:15 230.30 230.30 229.90 229.90 669.3K
10:20 229.80 229.90 229.80 229.90 701.5K
10:25 229.90 230.00 229.80 230.00 421.9K
10:30 229.90 230.10 229.80 230.10 501.9K
10:35 230.20 230.20 230.10 230.10 592.3K
10:40 230.10 230.10 229.70 229.80 776.8K
10:45 229.90 230.00 229.90 229.90 657.9K
10:50 229.90 229.90 229.80 229.90 410.4K
10:55 229.80 229.80 229.70 229.70 675.2K
11:00 229.80 229.90 229.80 229.80 437.0K
11:05 229.80 229.80 229.70 229.80 385.4K
11:10 229.90 230.20 229.90 230.20 623.7K
11:15 230.20 230.40 230.20 230.40 454.1K
11:20 230.40 230.60 230.40 230.50 749.2K
11:25 230.50 230.90 230.50 230.90 1,003.9K
11:30 230.90 231.10 230.80 231.10 856.1K
11:35 231.10 231.20 231.10 231.10 423.1K
11:40 231.10 231.40 231.10 231.40 669.0K
11:45 231.40 231.60 231.40 231.60 1,046.4K
11:50 231.60 231.70 231.50 231.70 701.4K
11:55 231.70 231.70 231.40 231.40 486.8K
12:00 231.40 231.40 231.30 231.30 596.5K
12:05 231.30 231.40 231.30 231.40 407.7K
12:10 231.40 231.40 231.20 231.20 378.2K
12:15 231.20 231.40 231.20 231.40 551.1K
12:20 231.40 231.40 231.30 231.30 435.3K
12:25 231.30 231.30 231.30 231.30 640.8K
12:30 231.30 231.40 231.30 231.30 351.5K
12:35 231.30 231.30 231.10 231.10 506.4K
12:40 231.10 231.20 231.10 231.10 222.1K
12:45 231.10 231.20 230.90 230.90 950.8K
12:50 230.90 230.90 230.80 230.90 625.4K
12:55 231.00 231.00 230.90 230.90 485.3K
13:00 231.00 231.10 231.00 231.00 607.2K
13:05 231.00 231.10 231.00 231.00 322.2K
13:10 231.00 231.10 230.90 231.00 313.5K
13:15 231.00 231.00 230.90 231.00 445.3K
13:20 231.10 231.10 231.00 231.00 405.2K
13:25 231.00 231.10 231.00 231.10 423.9K
13:30 231.20 231.20 231.10 231.10 408.7K
13:35 231.10 231.10 231.10 231.10 624.4K
13:40 231.10 231.20 231.10 231.20 325.9K
13:45 231.20 231.20 231.00 231.00 652.9K
13:50 231.00 231.00 231.00 231.00 439.2K
13:55 231.00 231.10 231.00 231.00 493.9K
14:00 231.00 231.00 230.90 230.90 471.9K
14:05 230.90 231.00 230.90 231.00 388.3K
14:10 231.00 231.00 230.90 230.90 322.8K
14:15 230.90 231.00 230.90 231.00 287.0K
14:20 231.00 231.20 231.00 231.10 500.6K
14:25 231.10 231.10 231.00 231.00 333.2K
14:30 231.00 231.00 231.00 231.00 296.7K
14:35 231.10 231.20 231.10 231.20 383.0K
14:40 231.10 231.20 230.90 230.90 388.8K
14:45 230.90 231.00 230.90 231.00 347.9K
14:50 231.00 231.00 231.00 231.00 255.4K
14:55 231.00 231.10 231.00 231.00 780.7K
15:00 231.00 231.20 231.00 231.20 313.6K
15:05 231.20 231.30 231.20 231.20 631.8K
15:10 231.20 231.30 231.20 231.30 815.3K
15:15 231.40 231.50 231.40 231.50 650.3K
15:20 231.50 231.50 231.20 231.20 450.0K
15:25 231.20 231.20 231.10 231.10 513.7K
15:30 231.20 231.30 231.20 231.30 599.2K
15:35 231.30 231.30 231.30 231.30 454.8K
15:40 231.30 231.40 231.30 231.30 401.8K
15:45 231.40 231.60 231.40 231.60 636.9K
15:50 231.60 231.70 231.50 231.70 807.0K
15:55 231.60 231.60 231.50 231.50 727.4K
16:00 231.50 231.60 231.50 231.50 496.5K
16:05 231.50 231.50 231.50 231.50 666.7K
16:10 231.50 231.60 231.50 231.50 541.2K
16:15 231.50 231.50 231.40 231.40 503.7K
16:20 231.50 231.60 231.40 231.40 749.8K
16:25 231.50 231.50 231.40 231.40 375.3K
16:30 231.50 231.60 231.50 231.60 541.2K
16:35 231.60 231.80 231.60 231.80 519.5K
16:40 231.80 231.80 231.60 231.70 1,023.6K
16:45 231.70 231.80 231.70 231.70 454.7K
16:50 231.60 231.60 231.50 231.50 745.8K
16:55 231.60 231.60 231.40 231.40 687.9K
17:00 231.40 231.40 231.30 231.40 558.5K
17:05 231.40 231.40 231.30 231.30 662.9K
17:10 231.30 231.30 231.20 231.30 731.2K
17:15 231.30 231.50 231.30 231.50 883.1K
17:20 231.50 231.60 231.50 231.60 789.3K
17:25 231.60 231.70 231.60 231.60 1,344.4K
17:35 231.80 231.80 231.80 231.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible