IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
248.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 229.00 229.30 228.70 228.70 7,326.3K
09:05 228.90 229.00 228.80 228.80 1,709.0K
09:10 229.00 229.00 228.80 228.80 1,475.6K
09:15 229.10 229.20 229.00 229.00 1,101.5K
09:20 229.00 229.20 229.00 229.10 750.8K
09:25 229.00 229.00 228.90 228.90 1,035.5K
09:30 228.90 228.90 228.70 228.80 728.4K
09:35 228.90 229.00 228.90 229.00 703.2K
09:40 228.90 228.90 228.80 228.90 1,391.4K
09:45 228.90 228.90 228.70 228.80 1,129.9K
09:50 228.80 228.80 228.60 228.70 656.3K
09:55 228.70 228.80 228.70 228.70 444.2K
10:00 228.80 228.80 228.70 228.80 1,004.5K
10:05 228.70 228.90 228.70 228.80 1,511.9K
10:10 228.90 228.90 228.80 228.90 551.1K
10:15 228.90 228.90 228.80 228.80 695.3K
10:20 228.80 229.10 228.80 228.90 761.5K
10:25 228.80 229.10 228.80 229.10 702.8K
10:30 229.10 229.50 229.10 229.50 992.8K
10:35 229.50 229.60 229.50 229.60 697.8K
10:40 229.60 229.70 229.50 229.70 518.0K
10:45 229.60 229.60 229.40 229.50 694.3K
10:50 229.60 229.60 229.60 229.60 1,134.8K
10:55 229.70 229.70 229.50 229.60 1,365.8K
11:00 229.60 229.60 229.40 229.40 439.0K
11:05 229.30 229.30 229.10 229.10 555.3K
11:10 229.10 229.20 229.00 229.10 802.0K
11:15 229.10 229.10 228.90 228.90 385.1K
11:20 228.90 228.90 228.70 228.70 775.6K
11:25 228.70 228.70 228.70 228.70 656.3K
11:30 228.70 228.80 228.70 228.70 885.3K
11:35 228.70 228.80 228.70 228.80 757.6K
11:40 228.90 229.00 228.80 229.00 373.0K
11:45 228.90 229.10 228.90 229.00 356.0K
11:50 229.10 229.10 228.90 228.90 439.5K
11:55 228.90 229.00 228.80 229.00 577.7K
12:00 228.90 229.10 228.90 229.10 611.7K
12:05 229.10 229.20 229.10 229.10 304.9K
12:10 229.10 229.10 229.00 229.10 497.2K
12:15 229.10 229.30 229.10 229.20 398.1K
12:20 229.20 229.30 229.10 229.30 421.4K
12:25 229.30 229.30 229.20 229.20 173.7K
12:30 229.20 229.20 229.00 229.10 562.1K
12:35 229.10 229.10 229.00 229.00 448.2K
12:40 229.00 229.10 229.00 229.10 487.7K
12:45 229.10 229.10 229.00 229.10 479.7K
12:50 229.00 229.00 228.90 228.90 487.9K
12:55 228.90 229.00 228.90 228.90 341.7K
13:00 228.80 228.90 228.80 228.90 324.5K
13:05 228.80 228.90 228.80 228.90 525.2K
13:10 228.90 228.90 228.80 228.80 212.2K
13:15 228.90 228.90 228.80 228.80 396.6K
13:20 228.80 228.80 228.60 228.60 453.4K
13:25 228.70 228.70 228.60 228.60 264.8K
13:30 228.60 228.60 228.50 228.50 632.2K
13:35 228.50 228.60 228.40 228.40 316.1K
13:40 228.50 228.50 228.40 228.40 326.9K
13:45 228.50 228.50 228.30 228.30 352.8K
13:50 228.30 228.40 228.30 228.30 328.3K
13:55 228.30 228.30 228.20 228.20 318.2K
14:00 228.20 228.30 228.20 228.30 379.5K
14:05 228.30 228.40 228.20 228.20 485.9K
14:10 228.20 228.20 228.00 228.00 441.2K
14:15 228.00 228.10 228.00 228.00 497.5K
14:20 228.00 228.00 228.00 228.00 321.8K
14:25 227.90 228.00 227.80 227.80 553.1K
14:30 227.80 227.90 227.60 227.70 983.7K
14:35 227.70 227.70 227.60 227.70 256.2K
14:40 227.70 227.70 227.70 227.70 439.9K
14:45 227.70 227.70 227.60 227.60 615.4K
14:50 227.60 227.70 227.50 227.70 407.1K
14:55 227.70 227.80 227.70 227.80 332.0K
15:00 227.80 227.90 227.70 227.70 427.5K
15:05 227.60 227.60 227.50 227.50 489.6K
15:10 227.60 227.70 227.60 227.70 271.2K
15:15 227.60 227.60 227.40 227.40 606.2K
15:20 227.40 227.50 227.40 227.40 498.4K
15:25 227.40 227.50 227.40 227.50 354.9K
15:30 227.50 227.50 227.00 227.10 1,319.6K
15:35 227.10 227.20 227.10 227.10 594.2K
15:40 227.10 227.10 226.90 226.90 643.0K
15:45 227.00 227.00 226.60 226.60 905.1K
15:50 226.70 226.70 226.50 226.50 828.3K
15:55 226.40 226.40 226.40 226.40 1,094.9K
16:00 226.30 226.40 226.30 226.40 696.8K
16:05 226.40 226.60 226.40 226.60 1,676.2K
16:10 226.50 226.50 226.30 226.40 699.9K
16:15 226.40 226.50 226.20 226.20 562.0K
16:20 226.30 226.30 226.10 226.10 969.2K
16:25 226.20 226.30 226.10 226.10 762.1K
16:30 226.20 226.30 226.20 226.20 827.8K
16:35 226.20 226.30 226.20 226.30 381.6K
16:40 226.40 226.40 226.30 226.40 598.2K
16:45 226.40 226.40 226.20 226.20 799.5K
16:50 226.20 226.20 226.00 226.10 783.8K
16:55 226.00 226.10 226.00 226.00 916.5K
17:00 226.00 226.10 226.00 226.10 712.0K
17:05 226.20 226.30 226.20 226.20 794.4K
17:10 226.20 226.40 226.20 226.40 684.5K
17:15 226.40 226.40 226.30 226.30 1,275.3K
17:20 226.30 226.30 226.20 226.30 685.4K
17:25 226.30 226.30 226.20 226.20 1,856.2K
17:35 226.30 226.30 226.30 226.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible