IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
252.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 184.10 184.50 184.10 184.50 1,899.9K
09:05 184.50 184.60 184.40 184.50 805.1K
09:10 184.50 184.50 184.40 184.40 279.2K
09:15 184.50 184.60 184.50 184.60 487.5K
09:20 184.60 184.70 184.60 184.70 317.0K
09:25 184.70 184.70 184.60 184.60 249.1K
09:30 184.70 184.70 184.60 184.70 263.6K
09:35 184.70 184.80 184.70 184.80 838.5K
09:40 184.80 184.80 184.80 184.80 437.5K
09:45 184.80 184.90 184.80 184.90 297.6K
09:50 184.90 185.00 184.90 185.00 727.9K
09:55 185.00 185.00 185.00 185.00 518.8K
10:00 185.00 185.10 185.00 185.10 537.2K
10:05 185.10 185.10 185.00 185.10 502.0K
10:10 185.00 185.00 185.00 185.00 416.6K
10:15 185.00 185.10 184.90 185.00 303.6K
10:20 185.10 185.10 185.00 185.10 468.6K
10:25 185.00 185.00 185.00 185.00 336.4K
10:30 185.00 185.00 184.90 184.90 354.7K
10:35 185.00 185.00 184.90 185.00 418.7K
10:40 185.00 185.20 185.00 185.10 417.4K
10:45 185.10 185.10 185.00 185.00 551.1K
10:50 185.00 185.10 185.00 185.10 396.9K
10:55 185.10 185.10 185.00 185.00 583.2K
11:00 185.00 185.10 185.00 185.00 328.0K
11:05 185.00 185.00 184.80 184.90 343.8K
11:10 184.90 185.00 184.90 185.00 577.6K
11:15 185.00 185.10 185.00 185.10 668.3K
11:20 185.10 185.10 185.00 185.00 591.9K
11:25 185.00 185.00 185.00 185.00 375.5K
11:30 185.00 185.10 185.00 185.00 482.8K
11:35 185.00 185.00 184.90 184.90 352.3K
11:40 184.90 184.90 184.90 184.90 727.5K
11:45 184.90 185.00 184.90 185.00 353.4K
11:50 185.00 185.10 185.00 185.00 479.6K
11:55 185.00 185.20 185.00 185.20 758.4K
12:00 185.20 185.30 185.20 185.30 691.1K
12:05 185.30 185.40 185.30 185.30 592.0K
12:10 185.30 185.40 185.30 185.40 628.0K
12:15 185.40 185.40 185.40 185.40 525.1K
12:20 185.40 185.50 185.40 185.50 658.4K
12:25 185.50 185.50 185.40 185.40 294.4K
12:30 185.40 185.40 185.40 185.40 336.9K
12:35 185.50 185.60 185.50 185.60 709.0K
12:40 185.50 185.50 185.50 185.50 323.2K
12:45 185.50 185.60 185.50 185.50 309.1K
12:50 185.50 185.60 185.50 185.50 536.8K
12:55 185.50 185.50 185.50 185.50 429.1K
13:00 185.50 185.50 185.40 185.50 342.3K
13:05 185.50 185.60 185.50 185.60 760.4K
13:10 185.60 185.80 185.60 185.70 778.4K
13:15 185.70 185.70 185.70 185.70 639.4K
13:20 185.70 185.70 185.70 185.70 402.3K
13:25 185.70 185.70 185.60 185.70 677.4K
13:30 185.70 185.70 185.40 185.50 797.5K
13:35 185.50 185.80 185.50 185.80 1,025.8K
13:40 185.80 185.90 185.80 185.90 700.9K
13:45 185.90 185.90 185.90 185.90 677.9K
13:50 185.90 185.90 185.80 185.90 1,844.3K
14:00 185.50 185.50 185.50 185.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible