IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
252.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 183.00 183.40 182.90 183.40 3,601.5K
09:05 183.50 183.60 183.50 183.60 689.7K
09:10 183.50 183.50 183.20 183.20 679.3K
09:15 183.20 183.40 183.20 183.40 583.2K
09:20 183.50 183.50 183.40 183.40 472.1K
09:25 183.40 183.40 183.30 183.40 433.2K
09:30 183.50 183.60 183.50 183.60 498.9K
09:35 183.60 184.00 183.60 184.00 626.5K
09:40 184.00 184.00 183.80 183.80 626.2K
09:45 183.80 184.20 183.80 184.10 488.6K
09:50 184.10 184.20 184.10 184.10 532.0K
09:55 184.10 184.20 184.10 184.20 509.6K
10:00 184.20 184.50 184.20 184.50 763.2K
10:05 184.50 184.50 184.40 184.50 528.5K
10:10 184.60 184.70 184.40 184.40 854.1K
10:15 184.40 184.40 184.20 184.20 490.4K
10:20 184.20 184.60 184.20 184.60 893.0K
10:25 184.60 184.70 184.50 184.60 325.2K
10:30 184.60 184.60 184.50 184.50 415.7K
10:35 184.50 184.50 184.40 184.40 431.6K
10:40 184.40 184.60 184.40 184.60 534.1K
10:45 184.60 184.60 184.40 184.50 435.4K
10:50 184.50 184.60 184.50 184.50 481.0K
10:55 184.50 184.50 184.50 184.50 364.0K
11:00 184.50 184.50 184.40 184.50 457.2K
11:05 184.40 184.60 184.40 184.60 293.2K
11:10 184.60 184.90 184.60 184.90 777.9K
11:15 184.80 185.00 184.80 185.00 670.3K
11:20 185.10 185.10 185.00 185.00 811.4K
11:25 185.00 185.20 185.00 185.10 535.8K
11:30 185.10 185.20 185.10 185.20 274.8K
11:35 185.20 185.30 185.20 185.30 616.3K
11:40 185.30 185.30 185.30 185.30 376.6K
11:45 185.30 185.30 185.30 185.30 637.5K
11:50 185.40 185.40 185.10 185.10 904.8K
11:55 185.10 185.10 184.90 184.90 474.0K
12:00 185.00 185.10 185.00 185.00 303.3K
12:05 185.00 185.10 185.00 185.10 302.7K
12:10 185.10 185.10 185.00 185.10 241.0K
12:15 185.00 185.10 185.00 185.10 285.2K
12:20 185.10 185.10 185.00 185.10 212.1K
12:25 185.10 185.20 185.10 185.10 399.8K
12:30 185.20 185.20 184.90 185.00 299.9K
12:35 185.00 185.00 185.00 185.00 313.7K
12:40 185.00 185.20 185.00 185.20 753.6K
12:45 185.20 185.30 185.20 185.20 557.1K
12:50 185.20 185.30 185.20 185.30 344.6K
12:55 185.30 185.40 185.30 185.40 472.0K
13:00 185.30 185.50 185.30 185.50 271.3K
13:05 185.50 185.50 185.50 185.50 578.9K
13:10 185.50 185.50 185.40 185.50 311.4K
13:15 185.50 185.50 185.50 185.50 796.0K
13:20 185.50 185.50 185.50 185.50 381.5K
13:25 185.60 185.60 185.50 185.50 307.0K
13:30 185.60 185.60 185.40 185.40 585.1K
13:35 185.40 185.50 185.30 185.30 316.0K
13:40 185.30 185.30 184.90 185.00 658.5K
13:45 185.00 185.10 184.70 184.70 709.7K
13:50 184.80 184.80 184.70 184.70 431.6K
13:55 184.70 184.80 184.70 184.80 405.8K
14:00 184.80 184.80 184.70 184.70 334.8K
14:05 184.70 184.80 184.70 184.70 209.2K
14:10 184.70 184.70 184.60 184.60 323.0K
14:15 184.50 184.60 184.50 184.60 549.5K
14:20 184.60 184.60 184.50 184.50 286.4K
14:25 184.50 184.50 184.40 184.40 144.4K
14:30 184.40 184.40 184.20 184.20 295.0K
14:35 184.20 184.20 184.10 184.20 412.8K
14:40 184.20 184.20 184.20 184.20 211.2K
14:45 184.20 184.20 184.20 184.20 198.8K
14:50 184.20 184.20 184.00 184.00 371.7K
14:55 184.10 184.10 184.10 184.10 213.0K
15:00 184.10 184.20 184.10 184.20 442.8K
15:05 184.20 184.20 184.20 184.20 177.6K
15:10 184.30 184.40 184.20 184.40 318.6K
15:15 184.40 184.50 184.40 184.40 241.8K
15:20 184.40 184.40 184.30 184.30 423.2K
15:25 184.30 184.50 184.30 184.50 256.1K
15:30 184.40 184.50 184.30 184.40 508.2K
15:35 184.40 184.40 184.20 184.20 549.4K
15:40 184.20 184.20 184.10 184.10 407.6K
15:45 184.10 184.20 184.10 184.10 826.8K
15:50 184.00 184.00 184.00 184.00 504.5K
15:55 184.10 184.10 184.00 184.10 425.5K
16:00 184.00 184.10 184.00 184.10 502.6K
16:05 184.20 184.20 184.00 184.00 424.9K
16:10 184.00 184.00 184.00 184.00 423.1K
16:15 184.00 184.00 183.90 183.90 487.1K
16:20 184.00 184.00 183.80 183.80 577.5K
16:25 183.80 183.90 183.80 183.90 381.1K
16:30 183.90 184.00 183.90 183.90 842.9K
16:35 184.00 184.00 183.80 183.90 797.6K
16:40 183.90 184.00 183.70 183.70 592.8K
16:45 183.70 183.80 183.60 183.60 779.3K
16:50 183.60 183.80 183.60 183.80 785.4K
16:55 183.80 183.90 183.80 183.90 486.7K
17:00 184.00 184.20 184.00 184.20 872.9K
17:05 184.20 184.20 184.10 184.20 568.2K
17:10 184.20 184.20 184.10 184.20 608.8K
17:15 184.10 184.30 184.10 184.30 809.1K
17:20 184.30 184.30 184.30 184.30 879.0K
17:25 184.40 184.40 184.20 184.30 1,260.1K
17:35 184.30 184.30 184.30 184.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible