IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
252.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 182.50 182.80 182.00 182.00 6,783.1K
09:05 182.10 182.30 181.90 182.30 607.2K
09:10 182.40 182.70 182.40 182.50 633.7K
09:15 182.60 183.10 182.60 183.10 693.8K
09:20 182.90 183.00 182.90 183.00 690.0K
09:25 183.10 183.20 182.90 183.20 918.7K
09:30 183.20 183.20 182.80 182.80 462.6K
09:35 182.90 183.10 182.90 183.10 523.3K
09:40 183.00 183.20 183.00 183.10 561.6K
09:45 183.00 183.10 183.00 183.10 491.3K
09:50 183.00 183.20 183.00 183.20 387.5K
09:55 183.10 183.40 183.10 183.40 608.5K
10:00 183.50 183.60 183.50 183.50 549.1K
10:05 183.40 183.50 183.40 183.50 532.2K
10:10 183.50 183.50 183.40 183.40 456.4K
10:15 183.50 183.50 183.30 183.30 417.4K
10:20 183.30 183.40 183.30 183.30 433.4K
10:25 183.30 183.30 183.30 183.30 403.2K
10:30 183.30 183.30 183.30 183.30 418.9K
10:35 183.40 183.50 183.40 183.40 432.7K
10:40 183.40 183.50 183.40 183.40 320.0K
10:45 183.40 183.50 183.40 183.50 293.0K
10:50 183.50 183.50 183.40 183.50 472.3K
10:55 183.60 183.60 183.50 183.50 587.8K
11:00 183.60 183.70 183.60 183.70 367.7K
11:05 183.70 183.80 183.70 183.80 726.2K
11:10 183.80 183.80 183.80 183.80 492.3K
11:15 183.80 183.80 183.60 183.60 754.1K
11:20 183.60 183.70 183.60 183.70 548.9K
11:25 183.70 183.70 183.50 183.50 605.5K
11:30 183.50 183.50 183.40 183.50 953.3K
11:35 183.40 183.40 183.20 183.20 850.6K
11:40 183.20 183.30 183.20 183.30 374.5K
11:45 183.20 183.20 183.00 183.00 654.5K
11:50 183.20 183.60 183.20 183.50 1,576.1K
11:55 183.60 183.70 183.60 183.60 1,515.7K
12:00 183.60 183.60 183.40 183.40 744.0K
12:05 183.40 183.50 183.40 183.50 640.6K
12:10 183.50 183.50 183.40 183.40 509.3K
12:15 183.40 183.40 183.30 183.30 439.5K
12:20 183.30 183.40 183.20 183.40 375.6K
12:25 183.40 183.40 183.30 183.30 327.6K
12:30 183.20 183.20 183.20 183.20 333.8K
12:35 183.20 183.20 183.10 183.20 779.8K
12:40 183.20 183.30 183.20 183.30 448.5K
12:45 183.30 183.30 183.20 183.20 339.9K
12:50 183.20 183.30 183.20 183.30 411.3K
12:55 183.30 183.30 183.20 183.30 164.2K
13:00 183.40 183.50 183.40 183.40 353.0K
13:05 183.40 183.50 183.40 183.50 278.6K
13:10 183.50 183.50 183.40 183.40 301.6K
13:15 183.40 183.60 183.40 183.60 483.4K
13:20 183.70 183.80 183.70 183.80 433.7K
13:25 183.70 183.80 183.70 183.80 209.4K
13:30 183.80 183.80 183.70 183.70 187.9K
13:35 183.70 183.70 183.70 183.70 201.7K
13:40 183.60 183.60 183.60 183.60 136.8K
13:45 183.60 183.60 183.50 183.50 313.6K
13:50 183.50 183.60 183.50 183.60 244.7K
13:55 183.60 183.70 183.60 183.60 200.4K
14:00 183.60 183.60 183.50 183.60 187.8K
14:05 183.60 183.60 183.50 183.50 219.3K
14:10 183.50 183.60 183.50 183.60 177.5K
14:15 183.60 183.60 183.50 183.50 227.0K
14:20 183.60 183.60 183.50 183.50 302.4K
14:25 183.60 183.60 183.50 183.50 183.7K
14:30 183.50 183.50 183.40 183.40 206.7K
14:35 183.40 183.40 183.20 183.20 342.9K
14:40 183.30 183.30 183.30 183.30 233.1K
14:45 183.30 183.30 183.20 183.20 226.6K
14:50 183.20 183.20 183.20 183.20 153.0K
14:55 183.20 183.20 183.00 183.00 253.5K
15:00 183.00 183.10 183.00 183.00 309.7K
15:05 183.10 183.10 183.00 183.00 176.0K
15:10 183.10 183.20 183.10 183.20 190.9K
15:15 183.10 183.10 183.00 183.10 167.5K
15:20 183.10 183.10 183.00 183.00 253.5K
15:25 183.00 183.00 182.90 183.00 594.9K
15:30 183.00 183.20 183.00 183.20 502.8K
15:35 183.20 183.30 183.20 183.30 288.1K
15:40 183.30 183.50 183.30 183.50 403.4K
15:45 183.50 183.60 183.50 183.60 587.9K
15:50 183.60 183.60 183.60 183.60 466.4K
15:55 183.70 183.80 183.60 183.60 623.9K
16:00 183.60 183.60 183.30 183.30 591.2K
16:05 183.20 183.40 183.20 183.40 294.1K
16:10 183.40 183.40 183.20 183.20 531.9K
16:15 183.30 183.30 182.90 182.90 594.6K
16:20 182.80 183.10 182.80 183.10 424.5K
16:25 183.10 183.10 182.90 182.90 444.2K
16:30 183.00 183.00 182.90 182.90 451.3K
16:35 183.00 183.10 182.90 183.10 405.8K
16:40 183.10 183.40 183.10 183.40 573.8K
16:45 183.40 183.60 183.40 183.60 559.0K
16:50 183.60 183.70 183.60 183.70 638.0K
16:55 183.70 183.80 183.70 183.80 509.7K
17:00 183.80 183.80 183.70 183.70 708.3K
17:05 183.70 183.80 183.70 183.80 836.6K
17:10 183.80 183.80 183.70 183.70 703.9K
17:15 183.80 183.80 183.70 183.70 990.9K
17:20 183.70 183.80 183.70 183.80 1,133.0K
17:25 183.80 184.00 183.80 184.00 1,435.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible