IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 174.70 175.00 174.70 174.80 3,836.2K
09:05 174.70 174.70 174.60 174.70 1,279.1K
09:10 174.80 174.90 174.70 174.90 638.9K
09:15 174.90 174.90 174.70 174.70 687.8K
09:20 174.70 174.70 174.50 174.50 809.8K
09:25 174.50 174.50 174.40 174.40 815.6K
09:30 174.40 174.60 174.40 174.50 579.8K
09:35 174.60 174.70 174.60 174.60 569.2K
09:40 174.60 174.60 174.60 174.60 627.4K
09:45 174.60 174.70 174.60 174.60 536.1K
09:50 174.60 174.70 174.60 174.70 640.4K
09:55 174.70 174.70 174.60 174.70 434.2K
10:00 174.60 174.70 174.50 174.60 446.5K
10:05 174.50 174.60 174.50 174.50 486.8K
10:10 174.50 174.60 174.50 174.60 284.5K
10:15 174.60 174.60 174.50 174.50 279.1K
10:20 174.50 174.50 174.50 174.50 425.2K
10:25 174.60 174.60 174.50 174.50 384.6K
10:30 174.50 174.60 174.40 174.40 811.1K
10:35 174.40 174.50 174.40 174.50 537.6K
10:40 174.40 174.40 174.40 174.40 367.1K
10:45 174.40 174.50 174.40 174.40 341.4K
10:50 174.40 174.40 174.30 174.30 602.7K
10:55 174.30 174.30 174.30 174.30 434.8K
11:00 174.30 174.40 174.30 174.40 387.7K
11:05 174.40 174.40 174.30 174.30 257.7K
11:10 174.20 174.30 174.20 174.30 464.9K
11:15 174.20 174.20 174.10 174.10 417.1K
11:20 174.10 174.20 174.10 174.20 267.3K
11:25 174.10 174.20 174.10 174.10 386.2K
11:30 174.10 174.20 174.10 174.20 589.3K
11:35 174.10 174.10 174.00 174.00 582.7K
11:40 174.10 174.10 174.00 174.10 559.8K
11:45 174.10 174.20 174.10 174.10 315.1K
11:50 174.10 174.20 174.10 174.20 529.7K
11:55 174.20 174.30 174.20 174.30 374.9K
12:00 174.30 174.30 174.20 174.20 466.4K
12:05 174.20 174.20 174.10 174.10 258.9K
12:10 174.10 174.20 174.10 174.20 449.1K
12:15 174.10 174.20 174.10 174.10 381.0K
12:20 174.10 174.20 174.10 174.10 422.0K
12:25 174.10 174.10 174.10 174.10 283.7K
12:30 174.10 174.10 174.00 174.10 854.0K
12:35 174.10 174.10 174.10 174.10 274.4K
12:40 174.10 174.10 174.10 174.10 305.5K
12:45 174.10 174.10 174.10 174.10 188.0K
12:50 174.10 174.10 174.10 174.10 203.6K
12:55 174.10 174.10 174.00 174.10 277.2K
13:00 174.10 174.10 174.10 174.10 505.2K
13:05 174.10 174.20 174.10 174.20 322.9K
13:10 174.20 174.20 174.20 174.20 351.4K
13:15 174.20 174.20 174.20 174.20 351.1K
13:20 174.20 174.20 174.20 174.20 408.8K
13:25 174.20 174.30 174.20 174.30 780.1K
13:30 174.30 174.30 174.30 174.30 340.4K
13:35 174.30 174.30 174.30 174.30 193.4K
13:40 174.30 174.30 174.30 174.30 152.4K
13:45 174.30 174.30 174.30 174.30 149.0K
13:50 174.30 174.30 174.20 174.30 392.7K
13:55 174.20 174.20 174.10 174.10 465.0K
14:00 174.10 174.20 174.10 174.10 321.5K
14:05 174.10 174.20 174.10 174.20 93.9K
14:10 174.20 174.20 174.10 174.20 316.0K
14:15 174.20 174.30 174.20 174.30 305.1K
14:20 174.20 174.20 174.20 174.20 377.6K
14:25 174.30 174.30 174.30 174.30 300.7K
14:30 174.30 174.30 174.30 174.30 258.9K
14:35 174.30 174.30 174.30 174.30 233.3K
14:40 174.30 174.30 174.30 174.30 127.2K
14:45 174.30 174.40 174.30 174.40 300.0K
14:50 174.40 174.40 174.30 174.40 350.8K
14:55 174.30 174.40 174.30 174.40 247.4K
15:00 174.40 174.40 174.30 174.40 482.9K
15:05 174.40 174.40 174.30 174.30 382.4K
15:10 174.30 174.30 174.30 174.30 1,403.8K
15:15 174.30 174.40 174.30 174.40 589.4K
15:20 174.40 174.50 174.40 174.40 304.1K
15:25 174.40 174.50 174.40 174.40 290.3K
15:30 174.40 174.40 174.30 174.30 878.5K
15:35 174.30 174.40 174.30 174.40 313.9K
15:40 174.40 174.40 174.30 174.30 393.7K
15:45 174.30 174.40 174.30 174.40 544.4K
15:50 174.40 174.50 174.30 174.50 898.4K
15:55 174.50 174.50 174.40 174.40 454.3K
16:00 174.40 174.40 174.20 174.20 745.9K
16:05 174.20 174.30 174.20 174.30 609.4K
16:10 174.30 174.30 174.20 174.30 604.2K
16:15 174.30 174.30 174.20 174.20 503.2K
16:20 174.20 174.20 174.10 174.10 646.0K
16:25 174.10 174.10 174.00 174.00 483.2K
16:30 174.00 174.00 173.90 173.90 855.1K
16:35 173.80 173.90 173.80 173.90 690.8K
16:40 173.90 173.90 173.80 173.80 767.6K
16:45 173.80 173.80 173.70 173.70 582.1K
16:50 173.70 173.70 173.60 173.70 556.6K
16:55 173.70 173.70 173.60 173.70 607.7K
17:00 173.70 173.70 173.60 173.60 689.0K
17:05 173.70 173.70 173.60 173.60 794.4K
17:10 173.60 173.60 173.50 173.50 672.9K
17:15 173.50 173.60 173.50 173.60 944.8K
17:20 173.50 173.70 173.50 173.70 1,052.9K
17:25 173.80 173.80 173.70 173.70 1,258.9K
17:35 173.70 173.70 173.70 173.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible