IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 168.50 168.70 168.40 168.60 6,133.4K
09:05 168.60 168.60 168.40 168.40 1,605.1K
09:10 168.40 168.40 168.20 168.20 1,871.9K
09:15 168.20 168.40 168.20 168.40 1,721.1K
09:20 168.40 168.40 168.20 168.20 1,086.7K
09:25 168.20 168.30 168.00 168.10 1,302.0K
09:30 168.10 168.10 168.00 168.10 1,370.2K
09:35 168.10 168.10 168.00 168.00 1,239.3K
09:40 168.10 168.20 168.10 168.10 1,555.9K
09:45 168.20 168.20 168.20 168.20 563.6K
09:50 168.20 168.30 168.20 168.20 654.9K
09:55 168.10 168.20 168.10 168.20 528.0K
10:00 168.30 168.40 168.20 168.40 955.5K
10:05 168.50 168.50 168.30 168.30 539.2K
10:10 168.30 168.40 168.30 168.30 554.8K
10:15 168.30 168.40 168.30 168.40 628.7K
10:20 168.30 168.40 168.30 168.40 483.2K
10:25 168.40 168.50 168.40 168.50 508.6K
10:30 168.50 168.60 168.50 168.60 571.7K
10:35 168.60 168.70 168.60 168.70 505.4K
10:40 168.70 168.70 168.70 168.70 422.9K
10:45 168.60 168.60 168.50 168.50 720.8K
10:50 168.50 168.60 168.50 168.50 481.7K
10:55 168.60 168.60 168.50 168.50 458.4K
11:00 168.50 168.60 168.50 168.60 281.5K
11:05 168.50 168.50 168.40 168.40 371.7K
11:10 168.40 168.40 168.30 168.30 938.4K
11:15 168.40 168.40 168.40 168.40 433.4K
11:20 168.30 168.40 168.30 168.40 700.6K
11:25 168.30 168.30 168.30 168.30 544.6K
11:30 168.40 168.40 168.30 168.40 397.0K
11:35 168.30 168.40 168.30 168.30 1,043.2K
11:40 168.30 168.30 168.20 168.30 714.3K
11:45 168.30 168.30 168.30 168.30 552.4K
11:50 168.30 168.50 168.30 168.50 520.5K
11:55 168.50 168.50 168.50 168.50 574.2K
12:00 168.50 168.50 168.40 168.40 305.0K
12:05 168.40 168.50 168.40 168.50 407.9K
12:10 168.50 168.50 168.40 168.40 545.2K
12:15 168.40 168.40 168.30 168.30 365.7K
12:20 168.30 168.40 168.30 168.40 328.3K
12:25 168.40 168.40 168.40 168.40 450.1K
12:30 168.30 168.30 168.30 168.30 550.6K
12:35 168.30 168.40 168.30 168.30 503.3K
12:40 168.30 168.40 168.30 168.40 793.3K
12:45 168.40 168.40 168.30 168.30 322.0K
12:50 168.30 168.40 168.30 168.40 579.5K
12:55 168.40 168.40 168.40 168.40 420.6K
13:00 168.40 168.40 168.30 168.30 369.3K
13:05 168.30 168.30 168.20 168.20 1,136.6K
13:10 168.20 168.30 168.20 168.30 493.6K
13:15 168.30 168.30 168.30 168.30 346.8K
13:20 168.30 168.30 168.20 168.20 427.8K
13:25 168.20 168.20 168.20 168.20 629.6K
13:30 168.20 168.40 168.20 168.30 210.4K
13:35 168.30 168.40 168.30 168.40 185.5K
13:40 168.40 168.40 168.40 168.40 273.7K
13:45 168.40 168.50 168.40 168.50 337.2K
13:50 168.50 168.60 168.50 168.60 376.9K
13:55 168.60 168.70 168.60 168.70 405.0K
14:00 168.70 168.80 168.60 168.70 1,032.9K
14:05 168.70 168.80 168.70 168.70 336.9K
14:10 168.70 168.70 168.60 168.60 398.6K
14:15 168.60 168.70 168.60 168.70 242.0K
14:20 168.70 168.70 168.60 168.60 191.3K
14:25 168.60 168.70 168.60 168.70 262.9K
14:30 168.60 168.70 168.60 168.70 241.1K
14:35 168.70 168.70 168.70 168.70 175.4K
14:40 168.80 168.80 168.80 168.80 297.5K
14:45 168.80 168.80 168.70 168.70 209.1K
14:50 168.70 168.80 168.70 168.80 559.4K
14:55 168.80 168.90 168.80 168.90 249.2K
15:00 168.90 168.90 168.90 168.90 600.8K
15:05 168.90 169.00 168.90 169.00 267.0K
15:10 169.00 169.00 169.00 169.00 376.1K
15:15 169.00 169.00 169.00 169.00 278.5K
15:20 169.00 169.00 169.00 169.00 430.1K
15:25 169.00 169.00 168.90 168.90 391.1K
15:30 168.90 168.90 168.80 168.80 858.3K
15:35 168.80 168.90 168.80 168.80 511.7K
15:40 168.80 168.90 168.80 168.90 845.0K
15:45 168.90 169.00 168.80 169.00 575.4K
15:50 169.00 169.10 169.00 169.00 634.7K
15:55 169.00 169.00 169.00 169.00 589.4K
16:00 169.00 169.00 168.60 168.60 949.2K
16:05 168.60 168.60 168.60 168.60 836.1K
16:10 168.60 168.60 168.50 168.50 710.8K
16:15 168.50 168.60 168.40 168.50 970.9K
16:20 168.50 168.50 168.50 168.50 572.7K
16:25 168.40 168.40 168.40 168.40 969.9K
16:30 168.40 168.40 168.30 168.30 859.3K
16:35 168.40 168.50 168.40 168.50 603.5K
16:40 168.50 168.60 168.50 168.60 516.2K
16:45 168.60 168.60 168.50 168.50 596.3K
16:50 168.60 168.60 168.50 168.50 738.9K
16:55 168.50 168.50 168.50 168.50 962.8K
17:00 168.50 168.60 168.50 168.50 1,152.3K
17:05 168.50 168.50 168.40 168.40 1,007.1K
17:10 168.40 168.40 168.40 168.40 740.0K
17:15 168.50 168.60 168.50 168.60 1,345.8K
17:20 168.60 168.70 168.60 168.60 934.1K
17:25 168.60 168.60 168.60 168.60 1,660.2K
17:35 168.50 168.50 168.50 168.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible