IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 168.90 169.00 168.80 168.90 3,514.5K
09:05 168.90 169.00 168.80 168.90 1,278.0K
09:10 168.90 168.90 168.70 168.80 619.9K
09:15 168.80 169.10 168.80 169.10 1,083.1K
09:20 169.10 169.20 169.10 169.20 1,662.0K
09:25 169.20 169.30 169.20 169.30 794.5K
09:30 169.30 169.40 169.30 169.30 1,141.1K
09:35 169.50 169.50 169.30 169.30 1,117.6K
09:40 169.40 169.40 169.30 169.30 641.3K
09:45 169.40 169.50 169.40 169.50 970.0K
09:50 169.50 169.50 169.40 169.40 1,272.7K
09:55 169.40 169.50 169.40 169.40 672.2K
10:00 169.30 169.30 169.20 169.20 638.2K
10:05 169.20 169.30 169.20 169.30 689.5K
10:10 169.30 169.60 169.30 169.60 1,251.6K
10:15 169.60 169.60 169.50 169.60 1,058.2K
10:20 169.60 169.60 169.50 169.60 680.0K
10:25 169.50 169.70 169.50 169.70 969.9K
10:30 169.70 169.70 169.60 169.70 957.5K
10:35 169.70 169.80 169.70 169.70 665.2K
10:40 169.70 169.70 169.60 169.60 677.8K
10:45 169.60 169.60 169.50 169.50 446.2K
10:50 169.50 169.50 169.40 169.50 722.8K
10:55 169.50 169.50 169.40 169.40 587.7K
11:00 169.40 169.40 169.40 169.40 485.5K
11:05 169.40 169.50 169.40 169.40 846.0K
11:10 169.40 169.40 169.40 169.40 453.7K
11:15 169.50 169.60 169.50 169.60 352.7K
11:20 169.50 169.50 169.50 169.50 364.2K
11:25 169.50 169.60 169.40 169.40 374.8K
11:30 169.40 169.40 169.30 169.40 719.1K
11:35 169.40 169.40 169.30 169.40 401.9K
11:40 169.40 169.40 169.40 169.40 378.5K
11:45 169.30 169.30 169.30 169.30 409.4K
11:50 169.30 169.30 169.20 169.20 548.3K
11:55 169.20 169.20 169.10 169.10 730.0K
12:00 169.10 169.10 169.00 169.00 456.2K
12:05 169.00 169.00 169.00 169.00 351.7K
12:10 169.00 169.00 168.90 168.90 673.4K
12:15 168.90 168.90 168.90 168.90 544.2K
12:20 168.90 168.90 168.90 168.90 493.5K
12:25 168.90 168.90 168.80 168.80 411.5K
12:30 168.80 168.80 168.80 168.80 1,187.2K
12:35 168.80 168.80 168.70 168.70 794.6K
12:40 168.70 168.70 168.60 168.70 805.3K
12:45 168.70 168.70 168.60 168.70 329.3K
12:50 168.70 168.70 168.70 168.70 324.7K
12:55 168.70 168.80 168.70 168.80 712.2K
13:00 168.70 168.70 168.60 168.60 686.4K
13:05 168.60 168.60 168.50 168.50 438.7K
13:10 168.50 168.50 168.50 168.50 694.9K
13:15 168.60 168.60 168.60 168.60 673.2K
13:20 168.60 168.60 168.60 168.60 276.7K
13:25 168.50 168.60 168.50 168.60 245.0K
13:30 168.60 168.70 168.60 168.60 294.6K
13:35 168.60 168.60 168.60 168.60 250.6K
13:40 168.60 168.80 168.60 168.80 301.2K
13:45 168.80 168.90 168.80 168.80 411.1K
13:50 168.80 168.90 168.80 168.90 366.5K
13:55 168.90 169.00 168.90 168.90 338.2K
14:00 168.90 169.00 168.90 169.00 294.0K
14:05 169.00 169.00 168.90 168.90 153.2K
14:10 168.90 168.90 168.80 168.80 325.3K
14:15 168.80 168.90 168.80 168.90 199.5K
14:20 168.90 168.90 168.80 168.80 275.6K
14:25 168.80 168.80 168.80 168.80 297.9K
14:30 168.80 168.90 168.80 168.90 398.5K
14:35 168.90 168.90 168.80 168.80 338.1K
14:40 168.70 168.80 168.70 168.70 520.2K
14:45 168.70 168.70 168.70 168.70 322.2K
14:50 168.70 168.80 168.70 168.70 528.3K
14:55 168.70 168.70 168.60 168.70 1,095.8K
15:00 168.70 168.70 168.60 168.60 397.1K
15:05 168.60 168.70 168.60 168.70 474.0K
15:10 168.70 168.70 168.60 168.60 370.0K
15:15 168.60 168.70 168.60 168.70 413.7K
15:20 168.60 168.60 168.20 168.30 1,973.0K
15:25 168.30 168.40 168.30 168.40 633.1K
15:30 168.40 168.40 168.30 168.30 608.9K
15:35 168.20 168.20 168.00 168.00 2,053.6K
15:40 168.00 168.10 168.00 168.10 1,014.1K
15:45 168.10 168.20 168.10 168.20 860.4K
15:50 168.20 168.20 168.10 168.10 930.7K
15:55 168.00 168.10 167.80 167.80 1,034.4K
16:00 167.90 168.00 167.90 168.00 777.0K
16:05 167.90 167.90 167.80 167.90 1,100.3K
16:10 167.90 167.90 167.80 167.80 981.5K
16:15 167.80 167.80 167.70 167.80 1,538.1K
16:20 167.70 167.90 167.70 167.90 869.7K
16:25 167.90 167.90 167.90 167.90 823.6K
16:30 167.90 168.00 167.90 168.00 764.6K
16:35 168.00 168.10 168.00 168.10 740.9K
16:40 168.10 168.10 168.10 168.10 541.0K
16:45 168.10 168.30 168.10 168.30 621.6K
16:50 168.30 168.40 168.30 168.40 530.3K
16:55 168.40 168.50 168.40 168.50 628.2K
17:00 168.50 168.50 168.30 168.30 772.3K
17:05 168.30 168.30 168.20 168.20 721.0K
17:10 168.20 168.20 168.00 168.10 1,273.3K
17:15 168.10 168.20 168.10 168.20 545.8K
17:20 168.20 168.20 168.20 168.20 729.9K
17:25 168.20 168.20 168.10 168.10 1,368.7K
17:35 168.20 168.20 168.20 168.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible