IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 169.30 169.30 169.10 169.10 4,368.1K
09:05 169.20 169.20 169.10 169.10 1,367.2K
09:10 169.10 169.20 168.90 168.90 2,136.3K
09:15 168.90 169.10 168.90 169.10 701.6K
09:20 169.10 169.20 169.00 169.00 921.4K
09:25 169.00 169.00 168.90 169.00 1,038.3K
09:30 168.90 169.00 168.90 168.90 911.6K
09:35 168.90 168.90 168.60 168.60 1,724.7K
09:40 168.60 168.60 168.40 168.40 1,269.3K
09:45 168.50 168.70 168.50 168.70 1,017.8K
09:50 168.70 168.70 168.50 168.50 769.5K
09:55 168.60 168.60 168.50 168.50 725.4K
10:00 168.60 168.60 168.50 168.50 603.3K
10:05 168.50 168.50 168.50 168.50 568.5K
10:10 168.50 168.60 168.40 168.50 570.8K
10:15 168.50 168.50 168.00 168.00 2,184.2K
10:20 168.10 168.10 167.90 167.90 1,278.5K
10:25 167.70 167.70 167.20 167.20 2,788.6K
10:30 167.10 167.20 166.90 167.20 2,350.6K
10:35 167.20 167.40 167.20 167.30 1,556.2K
10:40 167.20 167.30 167.10 167.10 1,206.7K
10:45 167.00 167.10 167.00 167.10 1,186.6K
10:50 167.10 167.30 167.10 167.30 1,042.5K
10:55 167.20 167.30 167.20 167.20 1,568.4K
11:00 167.30 167.40 167.20 167.30 882.5K
11:05 167.30 167.30 167.20 167.20 575.3K
11:10 167.20 167.20 167.10 167.20 892.6K
11:15 167.20 167.40 167.20 167.40 678.5K
11:20 167.40 167.50 167.40 167.50 673.9K
11:25 167.50 167.50 167.20 167.20 1,270.0K
11:30 167.20 167.20 167.20 167.20 1,216.6K
11:35 167.20 167.40 167.20 167.30 740.2K
11:40 167.30 167.40 167.30 167.30 879.5K
11:45 167.30 167.40 167.30 167.40 596.7K
11:50 167.40 167.40 167.40 167.40 490.5K
11:55 167.40 167.40 167.30 167.40 579.5K
12:00 167.40 167.40 167.40 167.40 896.8K
12:05 167.40 167.40 167.30 167.40 654.4K
12:10 167.40 167.40 167.20 167.30 1,026.8K
12:15 167.30 167.30 167.10 167.10 1,419.8K
12:20 167.10 167.10 167.10 167.10 1,058.8K
12:25 167.10 167.10 167.00 167.10 682.7K
12:30 167.00 167.20 167.00 167.10 905.7K
12:35 167.10 167.10 167.00 167.10 529.5K
12:40 167.10 167.20 167.10 167.20 465.4K
12:45 167.30 167.30 167.10 167.10 620.6K
12:50 167.10 167.10 167.00 167.00 550.8K
12:55 167.00 167.20 167.00 167.20 486.5K
13:00 167.20 167.30 167.20 167.20 379.2K
13:05 167.20 167.20 167.20 167.20 623.7K
13:10 167.20 167.30 167.20 167.30 811.7K
13:15 167.30 167.30 167.20 167.20 369.3K
13:20 167.20 167.30 167.10 167.30 740.4K
13:25 167.30 167.30 167.30 167.30 501.9K
13:30 167.30 167.30 167.20 167.20 423.7K
13:35 167.10 167.20 167.10 167.10 704.6K
13:40 167.10 167.20 167.10 167.20 242.0K
13:45 167.20 167.30 167.20 167.20 318.4K
13:50 167.20 167.30 167.20 167.30 402.2K
13:55 167.30 167.30 167.30 167.30 432.6K
14:00 167.30 167.30 167.20 167.20 394.9K
14:05 167.20 167.20 167.10 167.10 288.8K
14:10 167.10 167.10 167.00 167.00 524.2K
14:15 167.00 167.00 166.90 166.90 656.4K
14:20 166.90 166.90 166.80 166.80 638.4K
14:25 166.90 166.90 166.80 166.80 240.6K
14:30 166.90 166.90 166.90 166.90 523.2K
14:35 166.90 167.10 166.90 167.10 323.2K
14:40 167.10 167.10 166.80 166.90 885.2K
14:45 167.00 167.00 166.60 166.70 1,655.5K
14:50 166.60 166.60 166.40 166.40 1,828.4K
14:55 166.50 166.50 166.40 166.40 1,135.0K
15:00 166.40 166.40 166.30 166.40 967.5K
15:05 166.30 166.70 166.30 166.60 1,954.5K
15:10 166.60 166.70 166.60 166.70 445.1K
15:15 166.70 166.80 166.70 166.70 1,016.5K
15:20 166.70 166.70 166.60 166.60 798.2K
15:25 166.60 166.70 166.60 166.70 605.3K
15:30 166.80 166.90 166.70 166.90 562.3K
15:35 166.90 167.00 166.90 167.00 629.5K
15:40 167.00 167.10 167.00 167.10 690.2K
15:45 167.10 167.20 166.90 166.90 746.1K
15:50 166.90 167.00 166.90 167.00 450.1K
15:55 167.00 167.00 166.90 166.90 404.8K
16:00 166.90 167.10 166.90 167.10 584.9K
16:05 167.10 167.20 167.10 167.20 557.1K
16:10 167.20 167.20 167.20 167.20 617.6K
16:15 167.20 167.20 167.10 167.20 907.5K
16:20 167.20 167.20 167.10 167.20 826.1K
16:25 167.30 167.30 167.30 167.30 742.3K
16:30 167.30 167.40 167.30 167.40 721.3K
16:35 167.40 167.60 167.40 167.60 708.8K
16:40 167.60 167.70 167.60 167.70 685.7K
16:45 167.60 167.70 167.60 167.70 1,497.7K
16:50 167.70 167.70 167.60 167.60 488.1K
16:55 167.60 167.60 167.60 167.60 722.4K
17:00 167.70 167.70 167.60 167.70 917.6K
17:05 167.70 167.70 167.70 167.70 658.5K
17:10 167.70 167.80 167.70 167.80 829.9K
17:15 167.90 168.00 167.90 168.00 1,271.9K
17:20 168.00 168.10 168.00 168.10 1,155.8K
17:25 168.10 168.20 168.10 168.20 1,882.4K
17:35 168.20 168.20 168.20 168.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible