IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Espagne →
185.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 184.60 184.60 184.30 184.30 3,629.5K
09:05 184.40 184.40 184.20 184.30 860.1K
09:10 184.30 184.50 184.30 184.50 1,248.8K
09:15 184.40 184.40 184.30 184.40 1,013.2K
09:20 184.30 184.30 184.10 184.10 1,850.2K
09:25 184.20 184.30 184.10 184.20 933.7K
09:30 184.20 184.20 184.10 184.10 1,000.3K
09:35 184.20 184.20 184.00 184.00 821.8K
09:40 184.10 184.20 184.10 184.20 666.7K
09:45 184.20 184.20 184.00 184.10 901.5K
09:50 184.10 184.10 184.10 184.10 663.1K
09:55 184.10 184.10 184.00 184.10 574.2K
10:00 184.10 184.30 184.10 184.30 809.0K
10:05 184.30 184.30 184.20 184.30 518.9K
10:10 184.20 184.30 184.20 184.20 650.7K
10:15 184.20 184.30 184.20 184.20 610.4K
10:20 184.30 184.40 184.30 184.40 504.7K
10:25 184.40 184.50 184.40 184.50 468.7K
10:30 184.50 184.50 184.30 184.40 495.8K
10:35 184.40 184.40 184.30 184.40 305.5K
10:40 184.40 184.50 184.40 184.40 328.5K
10:45 184.40 184.50 184.40 184.50 572.5K
10:50 184.50 184.50 184.40 184.50 497.0K
10:55 184.50 184.60 184.50 184.50 401.0K
11:00 184.60 184.70 184.60 184.70 714.2K
11:05 184.60 184.60 184.60 184.60 241.3K
11:10 184.60 184.70 184.60 184.70 462.9K
11:15 184.70 184.70 184.70 184.70 752.3K
11:20 184.70 184.70 184.70 184.70 253.8K
11:25 184.70 184.70 184.70 184.70 510.4K
11:30 184.70 184.70 184.70 184.70 253.7K
11:35 184.60 184.60 184.50 184.60 367.8K
11:40 184.60 184.60 184.60 184.60 234.3K
11:45 184.60 184.60 184.50 184.50 356.0K
11:50 184.50 184.50 184.50 184.50 474.7K
11:55 184.50 184.60 184.50 184.50 467.3K
12:00 184.50 184.50 184.40 184.40 427.3K
12:05 184.40 184.40 184.30 184.40 367.4K
12:10 184.40 184.50 184.40 184.40 456.7K
12:15 184.40 184.40 184.40 184.40 475.3K
12:20 184.30 184.30 184.20 184.30 416.9K
12:25 184.30 184.30 184.20 184.20 753.0K
12:30 184.20 184.20 184.20 184.20 345.6K
12:35 184.10 184.20 184.10 184.20 239.0K
12:40 184.20 184.20 184.20 184.20 319.7K
12:45 184.20 184.20 184.20 184.20 450.0K
12:50 184.30 184.30 184.30 184.30 169.5K
12:55 184.30 184.30 184.30 184.30 415.5K
13:00 184.30 184.30 184.30 184.30 370.4K
13:05 184.30 184.40 184.30 184.30 205.6K
13:10 184.30 184.40 184.30 184.40 196.7K
13:15 184.40 184.50 184.40 184.40 410.5K
13:20 184.40 184.50 184.40 184.50 323.2K
13:25 184.50 184.50 184.50 184.50 388.1K
13:30 184.50 184.50 184.50 184.50 203.0K
13:35 184.50 184.50 184.50 184.50 295.3K
13:40 184.50 184.50 184.50 184.50 347.6K
13:45 184.50 184.50 184.50 184.50 236.6K
13:50 184.50 184.60 184.50 184.60 320.8K
13:55 184.60 184.60 184.60 184.60 568.8K
14:00 184.60 184.70 184.60 184.70 615.5K
14:05 184.70 184.80 184.70 184.70 512.9K
14:10 184.70 184.80 184.70 184.80 450.9K
14:15 184.70 184.80 184.70 184.80 317.9K
14:20 184.80 184.80 184.70 184.70 350.5K
14:25 184.70 184.70 184.70 184.70 285.3K
14:30 184.70 184.70 184.60 184.60 316.0K
14:35 184.60 184.60 184.50 184.50 257.1K
14:40 184.50 184.50 184.40 184.40 409.0K
14:45 184.40 184.40 184.40 184.40 259.6K
14:50 184.40 184.50 184.40 184.50 453.8K
14:55 184.50 184.50 184.40 184.50 396.7K
15:00 184.50 184.50 184.50 184.50 304.7K
15:05 184.50 184.50 184.50 184.50 235.9K
15:10 184.50 184.60 184.50 184.50 528.5K
15:15 184.50 184.50 184.50 184.50 447.7K
15:20 184.50 184.60 184.50 184.60 484.1K
15:25 184.60 184.60 184.60 184.60 283.0K
15:30 184.60 184.70 184.60 184.70 661.6K
15:35 184.70 184.70 184.60 184.60 413.0K
15:40 184.60 184.60 184.60 184.60 327.0K
15:45 184.60 184.60 184.60 184.60 417.3K
15:50 184.60 184.60 184.40 184.40 422.8K
15:55 184.50 184.50 184.40 184.40 821.9K
16:00 184.40 184.40 184.30 184.30 767.5K
16:05 184.40 184.40 184.30 184.40 468.6K
16:10 184.40 184.50 184.40 184.50 432.5K
16:15 184.50 184.50 184.50 184.50 560.4K
16:20 184.50 184.50 184.50 184.50 518.2K
16:25 184.50 184.60 184.50 184.60 482.0K
16:30 184.60 184.70 184.60 184.60 498.4K
16:35 184.60 184.70 184.60 184.70 407.5K
16:40 184.70 184.80 184.70 184.80 958.5K
16:45 184.80 184.90 184.80 184.90 1,102.1K
16:50 184.90 184.90 184.80 184.90 570.2K
16:55 184.90 184.90 184.90 184.90 504.7K
17:00 184.90 184.90 184.80 184.80 721.8K
17:05 184.90 184.90 184.80 184.80 610.6K
17:10 184.70 184.80 184.70 184.70 741.7K
17:15 184.70 184.70 184.70 184.70 1,089.5K
17:20 184.70 184.80 184.70 184.80 972.5K
17:25 184.70 184.70 184.60 184.70 964.5K
17:35 184.60 184.60 184.60 184.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible