IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Espagne →
185.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 186.60 186.60 186.20 186.20 3,670.6K
09:05 186.20 186.20 185.60 185.60 2,238.8K
09:10 185.70 185.80 185.60 185.80 1,171.0K
09:15 185.90 186.00 185.90 186.00 711.9K
09:20 185.90 186.00 185.60 185.60 1,405.2K
09:25 185.60 185.70 185.60 185.70 851.8K
09:30 185.70 185.80 185.70 185.70 607.7K
09:35 185.60 185.80 185.60 185.70 715.9K
09:40 185.70 185.70 185.60 185.60 715.5K
09:45 185.60 185.80 185.60 185.80 494.7K
09:50 185.80 185.80 185.70 185.80 394.3K
09:55 185.80 185.80 185.80 185.80 476.6K
10:00 185.90 186.00 185.90 185.90 677.5K
10:05 185.90 186.00 185.90 186.00 456.6K
10:10 186.00 186.00 185.90 185.90 493.8K
10:15 185.90 185.90 185.90 185.90 517.7K
10:20 185.80 185.90 185.80 185.90 407.0K
10:25 185.90 185.90 185.90 185.90 823.5K
10:30 185.90 186.00 185.90 185.90 561.0K
10:35 186.00 186.00 185.90 186.00 318.6K
10:40 186.00 186.00 186.00 186.00 311.3K
10:45 186.00 186.00 186.00 186.00 384.4K
10:50 186.00 186.00 185.90 186.00 460.2K
10:55 185.90 185.90 185.90 185.90 456.6K
11:00 185.90 185.90 185.80 185.80 340.3K
11:05 185.80 185.90 185.80 185.90 447.8K
11:10 185.90 186.00 185.90 185.90 658.0K
11:15 185.90 185.90 185.70 185.80 801.1K
11:20 185.90 185.90 185.80 185.90 230.9K
11:25 185.90 185.90 185.80 185.80 403.6K
11:30 185.80 185.90 185.80 185.80 758.3K
11:35 185.80 185.90 185.80 185.80 487.7K
11:40 185.80 185.80 185.80 185.80 365.1K
11:45 185.80 185.80 185.70 185.70 446.4K
11:50 185.60 185.70 185.60 185.70 656.4K
11:55 185.70 185.70 185.70 185.70 602.3K
12:00 185.70 185.70 185.60 185.60 667.4K
12:05 185.60 185.70 185.60 185.70 356.1K
12:10 185.70 185.70 185.60 185.60 534.0K
12:15 185.60 185.70 185.60 185.60 262.3K
12:20 185.60 185.70 185.60 185.70 397.6K
12:25 185.70 185.70 185.60 185.70 430.7K
12:30 185.70 185.80 185.70 185.70 314.6K
12:35 185.70 185.80 185.70 185.70 436.1K
12:40 185.80 185.80 185.70 185.80 316.3K
12:45 185.80 185.80 185.70 185.70 356.0K
12:50 185.80 185.80 185.60 185.60 695.8K
12:55 185.60 185.60 185.60 185.60 749.9K
13:00 185.60 185.80 185.60 185.70 898.5K
13:05 185.70 185.80 185.70 185.80 307.7K
13:10 185.80 185.80 185.70 185.70 363.5K
13:15 185.70 185.70 185.50 185.60 1,077.4K
13:20 185.60 185.60 185.60 185.60 440.4K
13:25 185.60 185.70 185.60 185.60 282.7K
13:30 185.60 185.60 185.60 185.60 443.9K
13:35 185.60 185.70 185.60 185.60 486.1K
13:40 185.60 185.60 185.60 185.60 604.4K
13:45 185.60 185.70 185.60 185.60 303.0K
13:50 185.70 185.70 185.60 185.70 397.5K
13:55 185.70 185.70 185.60 185.70 324.8K
14:00 185.60 185.70 185.60 185.60 298.0K
14:05 185.60 185.60 185.60 185.60 310.0K
14:10 185.60 185.60 185.60 185.60 383.1K
14:15 185.60 185.60 185.60 185.60 357.3K
14:20 185.60 185.70 185.60 185.70 377.5K
14:25 185.70 185.70 185.60 185.70 175.9K
14:30 185.70 185.70 185.70 185.70 532.3K
14:35 185.70 185.70 185.70 185.70 368.6K
14:40 185.60 185.70 185.60 185.60 366.1K
14:45 185.60 185.60 185.50 185.50 849.2K
14:50 185.50 185.60 185.50 185.50 700.8K
14:55 185.50 185.50 185.40 185.40 825.5K
15:00 185.50 185.50 185.40 185.40 481.7K
15:05 185.40 185.40 185.30 185.40 503.8K
15:10 185.40 185.40 185.30 185.40 262.8K
15:15 185.40 185.40 185.40 185.40 328.6K
15:20 185.40 185.40 185.30 185.40 324.4K
15:25 185.40 185.40 185.30 185.30 625.0K
15:30 185.30 185.30 185.20 185.20 971.3K
15:35 185.10 185.20 185.10 185.10 769.4K
15:40 185.10 185.10 185.00 185.00 807.5K
15:45 185.00 185.10 185.00 185.10 649.6K
15:50 185.10 185.10 185.00 185.00 573.9K
15:55 185.00 185.00 185.00 185.00 471.9K
16:00 185.00 185.00 184.90 185.00 814.4K
16:05 185.00 185.10 185.00 185.00 433.7K
16:10 185.00 185.10 185.00 185.10 508.1K
16:15 185.10 185.20 185.10 185.20 473.9K
16:20 185.20 185.20 185.20 185.20 750.1K
16:25 185.20 185.20 185.00 185.00 943.5K
16:30 185.00 185.00 185.00 185.00 572.1K
16:35 185.00 185.10 184.90 185.00 802.4K
16:40 185.00 185.00 184.90 184.90 404.6K
16:45 184.90 184.90 184.90 184.90 335.8K
16:50 184.90 185.00 184.90 185.00 512.9K
16:55 185.00 185.00 184.90 184.90 341.7K
17:00 184.90 184.90 184.80 184.80 1,321.0K
17:05 184.80 184.90 184.80 184.80 685.8K
17:10 184.80 184.80 184.80 184.80 827.8K
17:15 184.80 184.80 184.60 184.70 1,102.1K
17:20 184.70 184.70 184.70 184.70 1,062.1K
17:25 184.70 184.70 184.60 184.60 1,450.5K
17:35 184.70 184.70 184.70 184.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible