IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,115.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,972.60 29,972.60 29,793.20 29,793.20 3,629.5K
09:05 29,843.00 29,875.60 29,763.60 29,790.10 860.1K
09:10 29,803.60 29,953.50 29,803.60 29,908.20 1,248.8K
09:15 29,878.00 29,888.30 29,805.80 29,849.70 1,013.2K
09:20 29,780.70 29,780.70 29,669.10 29,669.10 1,850.2K
09:25 29,702.80 29,815.30 29,678.50 29,713.30 933.7K
09:30 29,720.70 29,736.00 29,637.90 29,655.20 1,000.3K
09:35 29,712.50 29,723.40 29,625.00 29,625.00 821.8K
09:40 29,653.20 29,715.30 29,641.50 29,703.30 666.7K
09:45 29,726.80 29,726.80 29,626.00 29,645.90 901.5K
09:50 29,673.50 29,698.00 29,652.60 29,676.10 663.1K
09:55 29,648.90 29,669.50 29,621.60 29,669.50 574.2K
10:00 29,671.70 29,819.30 29,671.70 29,798.80 809.0K
10:05 29,795.20 29,802.00 29,710.90 29,782.30 518.9K
10:10 29,759.80 29,776.50 29,734.80 29,749.70 650.7K
10:15 29,733.80 29,776.90 29,733.80 29,759.20 610.4K
10:20 29,783.30 29,849.70 29,783.30 29,849.50 504.7K
10:25 29,858.90 29,923.30 29,858.90 29,918.30 468.7K
10:30 29,919.10 29,919.10 29,834.80 29,855.10 495.8K
10:35 29,837.40 29,857.50 29,835.80 29,853.70 305.5K
10:40 29,877.40 29,912.20 29,868.20 29,878.40 328.5K
10:45 29,886.70 29,951.50 29,886.70 29,951.50 572.5K
10:50 29,932.40 29,937.60 29,898.00 29,934.60 497.0K
10:55 29,929.90 29,978.00 29,929.90 29,966.70 401.0K
11:00 29,984.70 30,042.40 29,980.80 30,042.40 714.2K
11:05 30,024.70 30,024.70 30,003.00 30,024.10 241.3K
11:10 30,025.50 30,061.10 30,023.70 30,061.10 462.9K
11:15 30,080.20 30,100.10 30,060.10 30,060.10 752.3K
11:20 30,065.70 30,065.70 30,038.40 30,038.40 253.8K
11:25 30,040.80 30,079.00 30,040.80 30,079.00 510.4K
11:30 30,083.20 30,084.80 30,040.20 30,040.80 253.7K
11:35 30,024.70 30,024.70 29,957.30 29,976.00 367.8K
11:40 29,990.90 30,016.80 29,990.90 30,004.60 234.3K
11:45 29,998.30 29,998.30 29,929.10 29,929.10 356.0K
11:50 29,930.30 29,961.90 29,930.30 29,960.90 474.7K
11:55 29,963.70 29,971.60 29,928.10 29,928.10 467.3K
12:00 29,925.70 29,933.80 29,880.30 29,887.50 427.3K
12:05 29,891.10 29,891.10 29,828.20 29,837.80 367.4K
12:10 29,870.60 29,908.40 29,870.60 29,892.30 456.7K
12:15 29,878.40 29,878.40 29,844.10 29,844.10 475.3K
12:20 29,800.60 29,801.80 29,762.20 29,783.30 416.9K
12:25 29,780.70 29,780.70 29,727.00 29,727.00 753.0K
12:30 29,714.70 29,739.70 29,712.90 29,715.70 345.6K
12:35 29,702.20 29,737.00 29,702.20 29,735.80 239.0K
12:40 29,735.40 29,756.60 29,730.40 29,756.60 319.7K
12:45 29,732.20 29,764.40 29,732.20 29,754.90 450.0K
12:50 29,777.10 29,800.00 29,776.30 29,795.60 169.5K
12:55 29,796.80 29,835.60 29,796.80 29,823.50 415.5K
13:00 29,824.50 29,824.50 29,793.20 29,813.70 370.4K
13:05 29,816.50 29,843.60 29,804.20 29,814.70 205.6K
13:10 29,817.90 29,886.50 29,817.90 29,886.50 196.7K
13:15 29,888.70 29,903.00 29,882.70 29,892.70 410.5K
13:20 29,895.10 29,916.70 29,895.10 29,916.70 323.2K
13:25 29,928.70 29,933.60 29,916.70 29,922.50 388.1K
13:30 29,917.90 29,928.50 29,912.40 29,922.10 203.0K
13:35 29,920.30 29,947.80 29,904.60 29,947.80 295.3K
13:40 29,949.90 29,958.30 29,946.20 29,947.20 347.6K
13:45 29,942.00 29,962.50 29,938.80 29,962.10 236.6K
13:50 29,966.50 29,997.90 29,966.50 29,990.50 320.8K
13:55 29,994.10 30,000.70 29,982.60 29,995.70 568.8K
14:00 30,012.00 30,084.40 30,012.00 30,082.20 615.5K
14:05 30,079.20 30,102.50 30,079.20 30,097.10 512.9K
14:10 30,098.10 30,110.40 30,087.20 30,103.30 450.9K
14:15 30,101.50 30,131.30 30,099.50 30,128.10 317.9K
14:20 30,151.60 30,151.60 30,084.00 30,084.00 350.5K
14:25 30,087.20 30,100.70 30,080.60 30,097.10 285.3K
14:30 30,079.00 30,079.00 30,016.60 30,016.60 316.0K
14:35 30,011.40 30,020.30 29,939.20 29,955.50 257.1K
14:40 29,960.70 29,960.70 29,867.00 29,884.10 409.0K
14:45 29,885.50 29,891.90 29,843.60 29,855.50 259.6K
14:50 29,862.00 29,933.00 29,862.00 29,929.70 453.8K
14:55 29,928.50 29,928.50 29,876.20 29,911.60 396.7K
15:00 29,910.20 29,938.20 29,909.60 29,925.50 304.7K
15:05 29,915.10 29,933.40 29,911.80 29,933.40 235.9K
15:10 29,968.80 29,981.80 29,920.10 29,920.30 528.5K
15:15 29,920.50 29,937.40 29,913.60 29,924.10 447.7K
15:20 29,941.20 30,031.30 29,941.20 30,031.30 484.1K
15:25 30,029.70 30,032.10 30,005.60 30,015.20 283.0K
15:30 30,014.00 30,059.10 30,011.20 30,046.40 661.6K
15:35 30,038.00 30,042.80 30,015.60 30,027.30 413.0K
15:40 30,029.90 30,034.30 29,976.80 29,976.80 327.0K
15:45 29,992.70 29,998.50 29,975.60 29,976.00 417.3K
15:50 29,974.60 29,974.60 29,872.80 29,880.10 422.8K
15:55 29,907.00 29,910.40 29,849.30 29,849.30 821.9K
16:00 29,846.10 29,846.10 29,775.50 29,800.60 767.5K
16:05 29,841.60 29,877.00 29,813.10 29,877.00 468.6K
16:10 29,902.00 29,947.40 29,902.00 29,926.90 432.5K
16:15 29,924.70 29,963.10 29,915.30 29,915.30 560.4K
16:20 29,917.30 29,968.60 29,917.30 29,951.30 518.2K
16:25 29,949.70 30,010.80 29,949.70 30,010.80 482.0K
16:30 30,018.00 30,036.90 30,009.00 30,023.30 498.4K
16:35 30,012.40 30,037.60 30,002.60 30,037.60 407.5K
16:40 30,073.40 30,127.70 30,072.80 30,127.70 958.5K
16:45 30,129.90 30,189.20 30,129.90 30,182.40 1,102.1K
16:50 30,190.40 30,190.40 30,155.00 30,169.70 570.2K
16:55 30,174.10 30,191.40 30,171.70 30,191.40 504.7K
17:00 30,176.30 30,192.80 30,136.10 30,145.20 721.8K
17:05 30,170.90 30,173.30 30,128.30 30,128.30 610.6K
17:10 30,099.90 30,118.40 30,094.50 30,094.50 741.7K
17:15 30,090.70 30,100.10 30,059.50 30,059.50 1,089.5K
17:20 30,074.40 30,116.60 30,073.60 30,116.60 972.5K
17:25 30,095.30 30,095.30 30,025.10 30,051.80 964.5K
17:35 29,988.50 29,988.50 29,988.50 29,988.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible