IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,115.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,288.40 30,323.40 30,167.50 30,212.80 2,631.5K
09:05 30,237.10 30,237.10 30,133.50 30,221.00 1,485.5K
09:10 30,205.90 30,257.20 30,203.10 30,219.40 1,093.2K
09:15 30,229.10 30,229.10 30,155.60 30,155.60 1,196.3K
09:20 30,082.80 30,236.10 30,082.80 30,236.10 872.7K
09:25 30,261.90 30,296.50 30,253.60 30,296.50 631.8K
09:30 30,308.30 30,308.30 30,200.00 30,200.00 567.4K
09:35 30,195.50 30,195.50 30,098.00 30,098.00 1,029.0K
09:40 30,125.30 30,129.80 30,055.10 30,129.80 655.9K
09:45 30,106.20 30,151.00 30,085.40 30,099.90 605.5K
09:50 30,136.10 30,210.80 30,136.10 30,199.40 436.9K
09:55 30,205.50 30,220.20 30,181.90 30,210.00 598.2K
10:00 30,221.00 30,245.20 30,182.70 30,217.90 464.7K
10:05 30,204.50 30,204.50 30,076.00 30,076.70 630.9K
10:10 30,092.50 30,092.90 30,050.00 30,078.90 570.7K
10:15 30,030.70 30,030.70 29,992.20 29,992.20 941.0K
10:20 29,977.50 30,054.50 29,977.50 30,054.50 688.0K
10:25 30,068.30 30,159.70 30,068.30 30,135.90 422.8K
10:30 30,162.60 30,202.30 30,140.60 30,140.60 540.5K
10:35 30,156.70 30,167.50 30,117.80 30,133.30 441.2K
10:40 30,141.80 30,141.80 29,994.80 30,083.40 393.8K
10:45 30,101.70 30,150.60 30,101.70 30,135.10 336.5K
10:50 30,154.40 30,169.10 30,140.20 30,164.60 294.5K
10:55 30,148.50 30,148.50 30,096.00 30,096.00 690.7K
11:00 30,089.50 30,091.10 30,020.30 30,061.40 447.7K
11:05 30,071.20 30,086.00 30,065.70 30,074.80 361.4K
11:10 30,067.50 30,079.70 30,022.10 30,022.10 1,434.4K
11:15 30,015.40 30,039.40 29,993.80 30,022.10 784.5K
11:20 30,025.60 30,089.30 30,025.60 30,049.80 465.2K
11:25 30,052.00 30,108.20 30,044.50 30,080.90 265.8K
11:30 30,083.40 30,083.40 29,960.80 30,029.40 469.1K
11:35 30,038.00 30,051.20 30,016.40 30,047.10 274.4K
11:40 30,028.80 30,062.80 30,015.20 30,022.30 327.0K
11:45 30,019.50 30,076.50 30,019.50 30,043.50 257.0K
11:50 30,066.90 30,074.40 30,023.10 30,037.20 458.4K
11:55 30,042.30 30,066.30 30,034.50 30,064.60 279.1K
12:00 30,057.50 30,092.30 30,057.50 30,090.70 328.4K
12:05 30,090.30 30,137.10 30,090.30 30,137.10 316.1K
12:10 30,143.80 30,153.20 30,117.40 30,135.10 246.7K
12:15 30,131.60 30,187.20 30,131.60 30,175.60 318.7K
12:20 30,188.80 30,188.80 30,149.90 30,149.90 300.1K
12:25 30,153.40 30,166.80 30,134.50 30,152.20 245.8K
12:30 30,142.60 30,207.40 30,131.60 30,207.40 318.4K
12:35 30,211.40 30,288.60 30,211.40 30,284.90 772.9K
12:40 30,268.80 30,268.80 30,172.10 30,181.70 397.9K
12:45 30,171.50 30,171.50 30,131.60 30,148.90 260.4K
12:50 30,136.30 30,140.80 30,096.00 30,096.00 268.8K
12:55 30,095.60 30,143.20 30,051.40 30,132.40 423.8K
13:00 30,119.80 30,147.10 30,074.80 30,074.80 375.9K
13:05 30,082.40 30,104.30 30,052.00 30,100.70 301.8K
13:10 30,089.30 30,096.20 30,001.50 30,043.90 441.6K
13:15 30,063.80 30,063.80 30,014.60 30,014.60 253.8K
13:20 30,020.10 30,059.80 30,020.10 30,059.80 280.4K
13:25 30,055.30 30,061.40 30,027.60 30,048.60 493.2K
13:30 30,075.60 30,109.60 30,075.60 30,089.70 400.2K
13:35 30,089.30 30,129.40 30,086.80 30,129.40 138.9K
13:40 30,132.20 30,135.10 30,111.70 30,111.70 146.9K
13:45 30,110.20 30,110.20 30,045.50 30,045.50 190.5K
13:50 30,045.90 30,047.10 30,033.70 30,041.60 212.6K
13:55 30,038.40 30,049.60 29,991.20 29,995.60 389.9K
14:00 29,946.00 29,998.50 29,931.90 29,992.00 476.2K
14:05 29,980.20 30,019.50 29,956.60 29,956.60 221.5K
14:10 29,940.30 29,954.30 29,927.60 29,937.60 393.4K
14:15 29,952.10 29,981.60 29,929.90 29,981.60 205.9K
14:20 30,001.90 30,034.50 29,968.60 30,034.50 221.4K
14:25 30,046.70 30,069.90 30,042.10 30,069.90 168.7K
14:30 30,063.60 30,063.60 30,008.70 30,032.50 197.4K
14:35 30,026.00 30,036.80 29,988.70 29,992.20 256.1K
14:40 29,996.70 30,038.00 29,986.10 30,017.20 356.4K
14:45 29,963.50 29,963.50 29,925.40 29,951.30 255.9K
14:50 29,958.40 29,991.80 29,949.00 29,970.40 270.8K
14:55 29,963.70 29,963.70 29,915.00 29,915.00 393.6K
15:00 29,911.40 29,939.20 29,893.00 29,927.40 268.9K
15:05 29,964.90 29,989.90 29,944.30 29,976.30 336.7K
15:10 29,961.40 29,974.10 29,947.20 29,967.50 321.3K
15:15 29,975.50 29,979.80 29,963.50 29,979.80 280.8K
15:20 29,973.00 30,000.70 29,951.90 29,990.30 351.8K
15:25 30,015.20 30,049.80 29,992.00 29,994.60 323.6K
15:30 30,001.30 30,012.50 29,946.60 30,012.50 410.6K
15:35 30,048.00 30,118.40 30,042.70 30,080.50 471.4K
15:40 30,090.10 30,090.10 30,067.50 30,080.10 342.2K
15:45 30,086.20 30,149.50 30,086.20 30,148.30 339.0K
15:50 30,154.00 30,175.20 30,124.30 30,124.30 580.5K
15:55 30,119.20 30,147.50 30,115.30 30,133.90 361.7K
16:00 30,132.20 30,157.90 30,106.60 30,111.70 1,093.7K
16:05 30,106.60 30,168.50 30,106.60 30,161.50 711.9K
16:10 30,154.80 30,163.60 30,126.90 30,126.90 428.4K
16:15 30,152.60 30,152.60 30,129.60 30,148.10 462.1K
16:20 30,133.00 30,133.00 30,027.80 30,052.00 493.8K
16:25 30,048.80 30,053.70 30,025.00 30,049.60 223.8K
16:30 30,054.30 30,059.80 29,982.80 29,982.80 521.2K
16:35 30,002.40 30,002.40 29,976.70 29,982.40 393.0K
16:40 29,987.50 30,021.10 29,987.50 30,007.20 509.9K
16:45 29,990.80 29,998.10 29,947.80 29,947.80 364.7K
16:50 29,951.10 30,007.60 29,951.10 29,982.00 322.2K
16:55 29,975.70 29,975.70 29,943.50 29,954.50 472.2K
17:00 29,980.80 29,980.80 29,844.20 29,844.20 968.8K
17:05 29,832.40 29,863.10 29,812.80 29,855.40 602.6K
17:10 29,846.80 29,902.40 29,846.80 29,893.40 560.6K
17:15 29,907.10 29,946.60 29,907.10 29,939.90 479.5K
17:20 29,917.90 29,917.90 29,900.80 29,911.80 1,075.7K
17:25 29,872.30 29,914.00 29,872.30 29,908.90 969.3K
17:35 29,832.80 29,832.80 29,832.80 29,832.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible