IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,853.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,003.50 31,008.90 30,926.00 30,996.20 2,146.1K
09:05 31,005.20 31,042.90 31,003.50 31,042.50 551.3K
09:10 31,050.60 31,053.10 30,979.50 30,979.50 371.5K
09:15 30,984.10 30,984.10 30,927.90 30,936.80 570.4K
09:20 30,939.10 30,949.90 30,921.20 30,926.80 578.3K
09:25 30,944.90 30,944.90 30,902.00 30,904.50 538.4K
09:30 30,906.20 30,924.10 30,895.10 30,916.20 531.7K
09:35 30,925.20 30,961.80 30,912.90 30,951.20 328.3K
09:40 30,949.70 30,967.00 30,936.60 30,953.90 460.3K
09:45 30,966.80 30,966.80 30,906.00 30,932.40 377.4K
09:50 30,969.30 30,990.00 30,969.30 30,982.20 278.6K
09:55 30,988.70 30,995.20 30,962.90 30,962.90 326.4K
10:00 30,915.40 31,020.80 30,915.40 31,020.80 549.2K
10:05 31,006.00 31,056.40 31,003.90 31,044.80 400.9K
10:10 31,041.00 31,041.00 31,016.60 31,040.20 532.4K
10:15 31,026.00 31,026.00 30,843.30 30,849.70 1,532.0K
10:20 30,859.90 30,889.10 30,859.90 30,878.30 302.4K
10:25 30,870.40 30,870.40 30,797.40 30,832.60 622.5K
10:30 30,863.50 30,873.70 30,783.30 30,783.30 481.9K
10:35 30,764.50 30,774.30 30,747.00 30,748.30 848.5K
10:40 30,759.90 30,764.70 30,722.80 30,738.50 487.0K
10:45 30,715.30 30,716.40 30,677.00 30,677.00 531.2K
10:50 30,679.50 30,679.50 30,649.90 30,649.90 497.0K
10:55 30,646.80 30,706.40 30,646.80 30,684.50 378.5K
11:00 30,659.10 30,680.90 30,658.70 30,666.60 453.1K
11:05 30,647.40 30,647.40 30,611.10 30,618.00 350.8K
11:10 30,661.20 30,749.10 30,661.20 30,749.10 396.9K
11:15 30,767.60 30,787.00 30,767.60 30,768.90 267.4K
11:20 30,764.10 30,768.00 30,741.60 30,741.60 292.2K
11:25 30,739.30 30,752.20 30,718.90 30,718.90 313.1K
11:30 30,727.00 30,754.50 30,722.00 30,736.80 304.2K
11:35 30,737.60 30,750.80 30,737.60 30,744.70 322.0K
11:40 30,743.00 30,743.00 30,722.00 30,733.20 349.1K
11:45 30,735.70 30,735.70 30,714.70 30,715.10 616.6K
11:50 30,709.30 30,709.30 30,671.40 30,671.40 420.3K
11:55 30,666.20 30,671.80 30,630.50 30,632.60 565.9K
12:00 30,628.20 30,633.90 30,578.60 30,611.40 497.4K
12:05 30,605.70 30,605.70 30,526.10 30,526.10 478.6K
12:10 30,519.30 30,519.30 30,480.10 30,500.70 480.6K
12:15 30,517.00 30,533.60 30,500.10 30,500.10 513.6K
12:20 30,492.40 30,518.40 30,488.20 30,509.70 431.2K
12:25 30,507.20 30,531.80 30,469.00 30,529.90 590.3K
12:30 30,543.40 30,547.00 30,505.90 30,505.90 635.4K
12:35 30,492.60 30,504.50 30,477.00 30,482.40 1,138.1K
12:40 30,486.80 30,490.90 30,435.10 30,443.20 657.0K
12:45 30,437.40 30,474.30 30,428.80 30,459.00 604.0K
12:50 30,438.00 30,442.80 30,398.20 30,402.80 758.2K
12:55 30,398.20 30,427.60 30,397.20 30,397.20 576.6K
13:00 30,441.50 30,499.30 30,441.50 30,499.30 704.5K
13:05 30,501.30 30,515.10 30,470.90 30,470.90 223.9K
13:10 30,467.80 30,467.80 30,417.60 30,417.60 321.1K
13:15 30,404.40 30,404.40 30,368.20 30,379.70 912.5K
13:20 30,390.10 30,416.70 30,358.40 30,358.40 427.8K
13:25 30,361.70 30,361.70 30,264.00 30,276.70 604.5K
13:30 30,280.70 30,338.60 30,279.80 30,333.20 355.4K
13:35 30,336.30 30,340.10 30,310.90 30,340.10 434.0K
13:40 30,360.30 30,369.00 30,337.10 30,337.10 469.3K
13:45 30,342.10 30,356.10 30,270.90 30,285.50 385.4K
13:50 30,299.60 30,372.40 30,299.60 30,372.40 433.2K
13:55 30,371.10 30,419.90 30,368.40 30,416.10 304.6K
14:00 30,405.90 30,405.90 30,374.40 30,393.00 346.2K
14:05 30,397.20 30,443.40 30,397.20 30,443.40 206.1K
14:10 30,432.40 30,448.40 30,431.70 30,431.70 272.9K
14:15 30,431.30 30,434.00 30,402.20 30,402.20 294.4K
14:20 30,398.40 30,460.30 30,387.20 30,456.50 201.1K
14:25 30,449.70 30,453.80 30,426.50 30,435.70 239.5K
14:30 30,419.90 30,470.70 30,419.90 30,470.70 582.9K
14:35 30,477.20 30,488.60 30,460.30 30,488.60 256.1K
14:40 30,493.60 30,514.30 30,480.50 30,488.60 984.2K
14:45 30,469.90 30,469.90 30,440.50 30,455.10 218.9K
14:50 30,449.20 30,452.00 30,420.50 30,425.70 199.4K
14:55 30,409.20 30,432.60 30,398.80 30,432.60 253.1K
15:00 30,436.70 30,534.90 30,433.00 30,526.10 479.9K
15:05 30,580.70 30,582.20 30,563.80 30,563.80 400.0K
15:10 30,555.90 30,582.40 30,550.90 30,559.70 184.9K
15:15 30,559.90 30,562.40 30,544.10 30,547.40 234.4K
15:20 30,543.20 30,573.60 30,533.20 30,573.60 375.0K
15:25 30,571.60 30,599.70 30,571.60 30,599.70 395.9K
15:30 30,622.20 30,633.20 30,597.00 30,633.20 503.5K
15:35 30,652.60 30,688.20 30,652.60 30,688.20 558.9K
15:40 30,663.20 30,691.20 30,663.20 30,687.40 336.9K
15:45 30,651.60 30,680.30 30,585.70 30,680.30 580.0K
15:50 30,693.50 30,748.50 30,693.50 30,747.60 457.9K
15:55 30,761.20 30,856.00 30,761.20 30,848.90 1,016.3K
16:00 30,856.60 30,911.40 30,837.00 30,910.60 621.3K
16:05 30,912.40 30,939.70 30,905.10 30,918.50 975.1K
16:10 30,917.90 30,987.20 30,912.20 30,968.50 712.3K
16:15 30,970.20 30,979.10 30,966.20 30,976.00 736.5K
16:20 31,000.00 31,024.70 30,958.70 30,966.80 740.4K
16:25 30,964.10 30,968.50 30,927.40 30,941.40 635.3K
16:30 30,927.40 30,927.40 30,907.40 30,918.70 595.8K
16:35 30,915.10 30,959.90 30,915.10 30,949.90 437.4K
16:40 30,982.70 31,011.40 30,967.00 31,011.40 477.2K
16:45 31,007.50 31,012.70 30,963.30 30,963.30 496.1K
16:50 30,961.20 30,986.40 30,922.70 30,928.50 277.0K
16:55 30,899.30 30,900.40 30,870.10 30,900.40 390.5K
17:00 30,899.10 30,915.60 30,863.30 30,864.90 547.8K
17:05 30,874.50 30,941.20 30,874.50 30,938.90 516.3K
17:10 30,936.80 30,973.90 30,926.60 30,934.30 722.9K
17:15 30,929.30 30,937.40 30,903.70 30,906.40 710.3K
17:20 30,909.30 30,964.30 30,905.80 30,959.30 1,060.1K
17:25 30,959.10 30,968.10 30,935.20 30,968.10 1,255.0K
17:35 31,072.70 31,072.70 31,072.70 31,072.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible