IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,243.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,120.50 24,200.20 24,055.20 24,069.20 4,802.9K
09:05 24,070.70 24,084.30 24,002.30 24,027.90 1,155.3K
09:10 24,048.30 24,048.30 23,994.40 23,996.10 1,019.4K
09:15 24,049.00 24,077.10 24,047.50 24,056.10 937.8K
09:20 24,067.00 24,067.00 24,033.70 24,053.50 650.2K
09:25 24,065.10 24,071.60 24,037.90 24,055.00 1,112.4K
09:30 24,064.90 24,099.00 24,035.50 24,092.80 1,130.6K
09:35 24,073.60 24,139.40 24,073.60 24,139.40 698.7K
09:40 24,142.40 24,178.50 24,141.70 24,167.30 940.5K
09:45 24,174.10 24,182.40 24,117.50 24,117.50 581.0K
09:50 24,116.60 24,154.00 24,111.30 24,154.00 619.4K
09:55 24,157.90 24,157.90 24,121.00 24,127.70 412.4K
10:00 24,136.60 24,151.70 24,122.40 24,122.40 779.5K
10:05 24,095.80 24,129.00 24,083.50 24,129.00 588.8K
10:10 24,127.40 24,151.00 24,127.40 24,134.40 389.3K
10:15 24,123.70 24,123.70 24,090.20 24,102.90 498.5K
10:20 24,113.80 24,120.10 24,110.30 24,117.30 264.3K
10:25 24,094.70 24,108.20 24,094.70 24,101.80 481.1K
10:30 24,105.20 24,105.20 24,025.40 24,025.40 404.3K
10:35 24,027.00 24,046.90 24,024.70 24,036.00 414.7K
10:40 24,026.50 24,026.80 24,010.40 24,010.60 423.0K
10:45 24,018.50 24,025.80 24,013.40 24,015.00 653.3K
10:50 23,988.40 23,988.40 23,971.40 23,986.80 544.0K
10:55 23,982.50 23,986.10 23,930.80 23,930.80 419.3K
11:00 23,936.30 23,949.40 23,936.30 23,945.10 477.7K
11:05 23,944.80 23,987.80 23,944.80 23,987.80 674.9K
11:10 23,997.90 24,054.30 23,997.90 24,043.40 739.2K
11:15 24,043.20 24,044.80 24,013.60 24,013.60 463.0K
11:20 24,019.40 24,026.60 24,013.10 24,023.60 720.1K
11:25 23,998.80 23,998.80 23,966.30 23,983.20 416.3K
11:30 23,981.10 23,981.10 23,891.00 23,893.30 559.4K
11:35 23,879.20 23,879.20 23,852.90 23,861.70 671.3K
11:40 23,862.20 23,882.00 23,862.20 23,874.00 399.6K
11:45 23,868.90 23,902.30 23,859.20 23,901.90 462.4K
11:50 23,905.40 23,919.20 23,902.60 23,902.60 865.3K
11:55 23,899.10 23,902.10 23,885.10 23,890.30 353.9K
12:00 23,890.30 23,895.20 23,872.40 23,872.40 383.1K
12:05 23,866.80 23,926.30 23,866.80 23,914.80 431.9K
12:10 23,933.00 23,958.50 23,933.00 23,958.50 360.0K
12:15 23,960.70 23,962.20 23,941.80 23,942.70 559.3K
12:20 23,934.40 23,981.80 23,933.00 23,981.80 289.2K
12:25 23,986.20 23,999.50 23,986.20 23,992.20 249.0K
12:30 23,998.90 24,016.10 23,998.90 24,010.40 361.3K
12:35 24,010.20 24,013.20 23,990.10 23,990.10 234.4K
12:40 24,005.30 24,017.30 23,997.70 24,017.30 303.9K
12:45 24,005.60 24,006.70 23,994.20 23,998.40 386.6K
12:50 23,995.90 24,020.60 23,994.00 24,020.60 221.4K
12:55 24,030.30 24,030.30 24,014.10 24,019.60 317.3K
13:00 24,035.80 24,040.40 24,017.60 24,017.60 481.0K
13:05 24,014.10 24,014.10 23,986.40 23,986.40 314.9K
13:10 23,986.80 23,991.90 23,985.20 23,990.50 349.5K
13:15 24,006.20 24,027.50 24,004.80 24,027.50 110.2K
13:20 24,028.80 24,041.50 24,028.80 24,041.50 188.7K
13:25 24,042.00 24,042.00 24,029.60 24,033.90 298.8K
13:30 24,039.00 24,040.60 24,018.30 24,022.10 282.1K
13:35 24,021.90 24,057.00 24,021.90 24,057.00 261.9K
13:40 24,055.40 24,082.20 24,055.40 24,080.50 270.9K
13:45 24,090.20 24,090.20 24,068.80 24,077.30 209.1K
13:50 24,078.30 24,108.20 24,076.70 24,108.20 319.0K
13:55 24,114.30 24,131.10 24,114.30 24,128.80 245.2K
14:00 24,126.50 24,151.60 24,126.50 24,142.40 371.8K
14:05 24,136.90 24,169.40 24,133.00 24,157.90 281.3K
14:10 24,148.20 24,148.20 24,112.60 24,124.90 299.2K
14:15 24,145.90 24,155.60 24,144.50 24,155.60 456.8K
14:20 24,156.80 24,156.80 24,129.30 24,138.70 318.8K
14:25 24,149.40 24,164.80 24,149.40 24,164.80 264.2K
14:30 24,271.50 24,273.80 24,239.80 24,245.40 3,900.2K
14:35 24,268.90 24,279.10 24,256.50 24,268.20 1,168.6K
14:40 24,273.80 24,273.80 24,236.40 24,253.70 592.0K
14:45 24,276.50 24,277.00 24,192.50 24,206.10 652.8K
14:50 24,218.80 24,288.80 24,218.80 24,288.80 442.2K
14:55 24,296.60 24,326.00 24,296.60 24,303.10 623.8K
15:00 24,312.80 24,366.60 24,302.40 24,366.60 781.8K
15:05 24,384.10 24,432.80 24,384.10 24,420.10 994.6K
15:10 24,409.80 24,440.90 24,395.40 24,416.90 661.0K
15:15 24,423.40 24,423.40 24,415.10 24,423.20 624.4K
15:20 24,413.20 24,413.20 24,388.10 24,388.70 866.9K
15:25 24,381.40 24,402.30 24,375.80 24,402.30 860.5K
15:30 24,365.20 24,365.20 24,308.60 24,349.10 1,005.0K
15:35 24,356.90 24,370.30 24,332.00 24,358.30 472.2K
15:40 24,373.30 24,383.00 24,364.30 24,369.60 788.9K
15:45 24,374.60 24,398.70 24,374.60 24,398.50 573.8K
15:50 24,395.00 24,448.50 24,375.60 24,448.50 3,219.8K
15:55 24,449.70 24,461.70 24,443.20 24,444.60 477.3K
16:00 24,463.60 24,467.20 24,428.50 24,443.70 898.8K
16:05 24,441.20 24,500.00 24,441.20 24,476.90 1,053.7K
16:10 24,486.60 24,493.60 24,484.30 24,486.40 435.6K
16:15 24,488.00 24,512.30 24,473.00 24,507.60 642.5K
16:20 24,502.60 24,533.00 24,502.60 24,533.00 877.3K
16:25 24,536.00 24,546.70 24,531.90 24,536.00 655.4K
16:30 24,539.00 24,578.10 24,535.80 24,552.20 1,240.9K
16:35 24,560.90 24,611.10 24,560.90 24,591.60 805.0K
16:40 24,587.30 24,601.60 24,555.40 24,558.00 608.0K
16:45 24,569.50 24,587.00 24,556.60 24,556.60 970.8K
16:50 24,562.60 24,611.50 24,555.00 24,611.50 954.9K
16:55 24,610.40 24,616.30 24,582.40 24,582.40 922.4K
17:00 24,596.00 24,596.80 24,556.60 24,556.60 927.0K
17:05 24,570.70 24,606.00 24,568.40 24,592.40 732.5K
17:10 24,597.90 24,605.00 24,581.50 24,581.50 832.2K
17:15 24,590.80 24,607.60 24,574.10 24,603.20 963.8K
17:20 24,599.10 24,602.00 24,575.50 24,579.00 933.3K
17:25 24,585.70 24,619.40 24,576.40 24,619.30 1,531.8K
17:35 24,707.10 24,707.10 24,707.10 24,707.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible