IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,243.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,521.20 22,583.10 22,464.60 22,464.60 12,027.8K
09:05 22,403.90 22,615.50 22,403.90 22,615.50 2,570.1K
09:10 22,692.40 22,692.40 22,624.10 22,652.00 1,503.3K
09:15 22,538.00 22,641.90 22,538.00 22,641.90 1,815.8K
09:20 22,636.10 22,695.00 22,636.10 22,695.00 1,659.2K
09:25 22,682.70 22,802.00 22,659.90 22,802.00 1,099.3K
09:30 22,839.20 22,855.10 22,786.00 22,786.00 1,472.4K
09:35 22,776.10 22,821.90 22,767.00 22,794.10 823.4K
09:40 22,787.10 22,919.40 22,787.10 22,919.40 704.0K
09:45 22,916.20 22,916.20 22,870.20 22,879.80 629.4K
09:50 22,879.30 22,958.80 22,879.30 22,944.60 580.1K
09:55 22,968.80 23,048.80 22,968.80 23,043.20 724.6K
10:00 23,056.00 23,082.30 23,015.80 23,015.80 776.6K
10:05 23,013.40 23,027.80 22,981.60 23,027.80 629.5K
10:10 23,030.20 23,059.10 23,008.00 23,008.00 479.7K
10:15 22,998.30 22,998.30 22,909.80 22,955.40 569.0K
10:20 22,961.40 23,005.10 22,961.40 23,002.60 470.0K
10:25 23,003.40 23,010.60 22,985.40 22,986.40 623.7K
10:30 23,003.20 23,032.90 23,003.20 23,029.10 867.1K
10:35 23,035.60 23,062.40 23,028.10 23,051.20 529.9K
10:40 23,072.00 23,072.00 23,018.20 23,051.10 546.6K
10:45 23,045.80 23,068.20 23,044.60 23,062.90 426.2K
10:50 23,068.90 23,087.80 23,044.70 23,049.40 748.2K
10:55 23,063.80 23,078.20 23,045.80 23,045.80 471.5K
11:00 23,041.50 23,050.20 23,009.20 23,028.60 420.3K
11:05 22,995.20 23,008.90 22,987.60 22,992.30 485.6K
11:10 22,986.30 23,021.40 22,986.30 23,006.80 286.4K
11:15 22,984.90 22,984.90 22,910.50 22,919.40 1,688.2K
11:20 22,945.80 22,977.40 22,945.80 22,977.40 423.8K
11:25 22,938.30 22,938.30 22,899.00 22,902.60 483.3K
11:30 22,903.80 22,905.40 22,860.60 22,860.60 534.8K
11:35 22,851.70 22,851.70 22,818.10 22,825.60 299.3K
11:40 22,829.60 22,856.00 22,818.40 22,828.20 402.7K
11:45 22,827.00 22,842.60 22,822.40 22,834.20 247.3K
11:50 22,835.40 22,858.60 22,835.40 22,850.00 301.5K
11:55 22,848.10 22,861.60 22,846.70 22,852.00 251.4K
12:00 22,816.60 22,816.60 22,766.00 22,780.20 925.2K
12:05 22,781.60 22,873.80 22,781.60 22,856.00 459.2K
12:10 22,843.30 22,937.10 22,838.00 22,872.10 939.5K
12:15 22,880.80 22,883.60 22,827.90 22,835.10 387.0K
12:20 22,834.70 22,862.30 22,834.70 22,836.60 294.4K
12:25 22,839.50 22,888.70 22,839.50 22,878.10 346.7K
12:30 22,868.00 22,877.80 22,857.40 22,863.20 296.1K
12:35 22,883.40 22,908.30 22,883.40 22,894.40 201.4K
12:40 22,887.00 22,887.00 22,852.40 22,852.40 242.8K
12:45 22,858.40 22,887.00 22,858.40 22,879.80 243.7K
12:50 22,900.90 22,918.40 22,894.00 22,918.40 221.3K
12:55 22,935.20 22,935.20 22,835.80 22,835.80 471.3K
13:00 22,814.20 22,884.30 22,813.10 22,884.30 427.1K
13:05 22,883.90 22,894.00 22,855.60 22,855.60 518.4K
13:10 22,859.60 22,863.20 22,831.30 22,849.00 425.1K
13:15 22,847.40 22,849.60 22,815.20 22,820.20 629.2K
13:20 22,826.50 22,826.50 22,777.60 22,781.80 488.3K
13:25 22,777.50 22,783.60 22,749.50 22,757.80 292.2K
13:30 22,758.60 22,768.00 22,752.10 22,754.70 285.7K
13:35 22,761.00 22,761.00 22,684.90 22,684.90 609.7K
13:40 22,661.90 22,661.90 22,636.60 22,647.40 644.0K
13:45 22,648.10 22,648.10 22,447.50 22,525.30 2,180.2K
13:50 22,477.30 22,593.40 22,477.30 22,593.40 554.8K
13:55 22,608.60 22,658.30 22,608.60 22,658.30 305.9K
14:00 22,673.40 22,723.10 22,673.40 22,706.80 528.4K
14:05 22,703.60 22,703.60 22,666.70 22,677.00 396.1K
14:10 22,664.20 22,712.20 22,664.20 22,712.20 312.0K
14:15 22,729.80 22,738.90 22,683.40 22,684.90 285.5K
14:20 22,711.80 22,738.20 22,707.90 22,738.20 279.8K
14:25 22,753.50 22,753.50 22,711.00 22,711.00 224.9K
14:30 22,708.40 22,750.60 22,695.20 22,750.60 352.0K
14:35 22,754.00 22,767.50 22,737.20 22,761.50 270.6K
14:40 22,766.80 22,793.80 22,766.80 22,783.00 131.2K
14:45 22,788.30 22,800.40 22,779.20 22,797.90 344.1K
14:50 22,796.30 22,821.50 22,795.00 22,809.00 300.0K
14:55 22,815.00 22,822.20 22,794.60 22,819.10 263.5K
15:00 22,806.40 22,806.40 22,780.90 22,780.90 354.2K
15:05 22,769.90 22,769.90 22,716.30 22,716.30 782.1K
15:10 22,692.80 22,705.80 22,663.50 22,705.80 374.8K
15:15 22,676.30 22,707.00 22,669.70 22,698.60 368.9K
15:20 22,695.50 22,751.40 22,695.50 22,750.00 288.0K
15:25 22,755.90 22,755.90 22,727.60 22,747.80 402.8K
15:30 22,772.00 22,814.20 22,772.00 22,794.80 993.2K
15:35 22,789.50 22,875.40 22,789.50 22,864.70 464.5K
15:40 22,909.30 22,945.00 22,874.00 22,874.00 612.4K
15:45 22,920.10 22,936.70 22,874.20 22,879.50 539.4K
15:50 22,913.60 22,921.60 22,903.10 22,905.40 461.9K
15:55 22,942.60 22,987.00 22,942.60 22,961.40 482.8K
16:00 22,996.60 23,021.90 22,992.10 23,003.10 1,028.0K
16:05 23,034.60 23,069.40 23,034.60 23,051.40 1,028.0K
16:10 23,053.30 23,074.20 23,049.90 23,074.20 388.5K
16:15 23,089.10 23,101.80 23,070.40 23,084.80 550.1K
16:20 23,077.00 23,094.30 23,070.80 23,086.40 465.6K
16:25 23,093.60 23,093.60 23,053.80 23,053.80 473.2K
16:30 23,068.90 23,068.90 22,994.50 22,994.50 498.3K
16:35 22,991.90 22,991.90 22,943.90 22,946.00 613.1K
16:40 22,941.00 22,973.20 22,934.30 22,935.70 654.5K
16:45 22,941.20 22,945.50 22,902.80 22,914.60 448.6K
16:50 22,940.80 22,956.10 22,925.60 22,933.60 366.9K
16:55 22,937.90 22,937.90 22,892.00 22,894.40 460.9K
17:00 22,899.50 22,934.20 22,895.10 22,925.40 478.9K
17:05 22,924.40 22,928.30 22,906.90 22,907.20 758.4K
17:10 22,923.50 22,990.60 22,923.50 22,987.00 883.3K
17:15 22,994.20 22,999.00 22,979.80 22,999.00 1,129.3K
17:20 22,994.50 22,999.10 22,929.00 22,933.30 820.8K
17:25 22,936.70 22,954.40 22,936.70 22,946.30 882.6K
17:35 22,897.60 22,897.60 22,897.60 22,897.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible