IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,243.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 23,242.40 23,395.10 23,242.40 23,344.50 3,791.2K
09:05 23,315.40 23,315.40 23,255.50 23,259.70 899.5K
09:10 23,264.30 23,264.30 23,205.70 23,205.70 647.2K
09:15 23,220.40 23,264.30 23,220.40 23,261.40 506.9K
09:20 23,260.20 23,346.60 23,259.20 23,346.60 421.7K
09:25 23,389.90 23,389.90 23,328.20 23,345.20 543.5K
09:30 23,361.10 23,446.70 23,361.10 23,443.40 756.0K
09:35 23,449.80 23,454.40 23,435.40 23,443.40 447.4K
09:40 23,437.00 23,508.60 23,433.70 23,508.60 565.0K
09:45 23,509.80 23,513.30 23,465.50 23,485.10 369.3K
09:50 23,484.10 23,484.10 23,449.40 23,452.20 420.2K
09:55 23,438.50 23,440.40 23,429.70 23,431.60 412.4K
10:00 23,431.90 23,500.70 23,431.90 23,497.60 605.4K
10:05 23,511.60 23,546.60 23,511.60 23,546.60 471.6K
10:10 23,540.70 23,557.80 23,536.70 23,536.70 417.0K
10:15 23,534.80 23,552.40 23,497.60 23,509.20 389.2K
10:20 23,491.70 23,491.70 23,420.30 23,433.50 650.1K
10:25 23,438.50 23,438.50 23,383.80 23,383.80 537.9K
10:30 23,384.00 23,384.00 23,364.40 23,370.50 535.2K
10:35 23,375.00 23,380.70 23,362.20 23,367.90 236.6K
10:40 23,383.30 23,398.70 23,380.50 23,392.10 565.5K
10:45 23,393.00 23,421.60 23,393.00 23,415.00 549.1K
10:50 23,409.80 23,456.90 23,409.40 23,454.40 656.2K
10:55 23,451.50 23,482.30 23,447.20 23,463.80 599.5K
11:00 23,467.80 23,478.30 23,462.60 23,473.10 447.7K
11:05 23,472.80 23,484.70 23,448.20 23,448.20 310.8K
11:10 23,452.50 23,496.00 23,452.50 23,496.00 434.5K
11:15 23,499.30 23,503.80 23,480.40 23,481.10 372.7K
11:20 23,482.80 23,482.80 23,445.60 23,448.00 341.1K
11:25 23,451.70 23,459.30 23,449.40 23,452.40 170.3K
11:30 23,451.80 23,462.80 23,418.40 23,418.40 392.6K
11:35 23,407.00 23,416.00 23,402.50 23,412.00 190.9K
11:40 23,411.00 23,412.20 23,397.10 23,404.60 272.4K
11:45 23,411.00 23,419.60 23,387.10 23,388.00 221.7K
11:50 23,416.20 23,422.90 23,399.70 23,422.90 777.8K
11:55 23,417.20 23,417.20 23,402.70 23,412.50 171.8K
12:00 23,402.20 23,413.10 23,373.10 23,377.40 455.5K
12:05 23,371.30 23,375.50 23,364.60 23,375.50 170.6K
12:10 23,361.50 23,362.90 23,313.20 23,327.40 746.2K
12:15 23,323.90 23,330.30 23,312.10 23,312.10 328.6K
12:20 23,303.50 23,303.50 23,162.90 23,216.40 745.0K
12:25 23,216.00 23,229.90 23,199.20 23,199.60 274.5K
12:30 23,212.20 23,215.00 23,164.60 23,164.60 298.9K
12:35 23,146.30 23,146.30 23,122.70 23,126.70 318.7K
12:40 23,132.60 23,163.80 23,121.00 23,159.10 467.0K
12:45 23,157.70 23,157.70 23,072.20 23,072.20 585.3K
12:50 23,067.00 23,067.00 23,015.40 23,015.40 384.1K
12:55 23,000.30 23,002.90 22,961.00 23,001.00 477.7K
13:00 23,010.40 23,023.90 23,005.90 23,023.20 540.0K
13:05 23,009.30 23,041.00 23,009.30 23,041.00 349.5K
13:10 23,039.10 23,039.10 23,009.00 23,027.30 291.9K
13:15 23,028.70 23,054.00 23,008.30 23,008.30 480.1K
13:20 23,003.80 23,043.90 23,002.20 23,043.90 439.7K
13:25 23,038.80 23,042.70 23,018.30 23,018.30 545.2K
13:30 23,016.20 23,054.50 23,007.60 23,054.00 329.1K
13:35 23,061.60 23,075.60 23,055.70 23,075.60 252.9K
13:40 23,082.70 23,125.30 23,071.80 23,125.30 245.2K
13:45 23,131.40 23,158.60 23,131.40 23,149.70 349.3K
13:50 23,153.20 23,170.70 23,148.30 23,170.70 420.8K
13:55 23,169.60 23,182.80 23,169.10 23,179.00 178.8K
14:00 23,178.50 23,213.60 23,170.20 23,209.50 318.5K
14:05 23,213.30 23,253.30 23,209.50 23,253.30 327.8K
14:10 23,248.80 23,262.80 23,242.50 23,242.50 270.8K
14:15 23,242.90 23,257.80 23,237.30 23,257.80 249.2K
14:20 23,258.80 23,280.40 23,258.80 23,265.60 568.4K
14:25 23,257.40 23,257.40 23,240.30 23,240.30 206.0K
14:30 23,253.40 23,267.10 23,242.00 23,242.00 432.9K
14:35 23,230.20 23,239.80 23,196.80 23,196.80 399.6K
14:40 23,205.10 23,205.10 23,183.70 23,194.20 167.9K
14:45 23,191.60 23,207.70 23,177.30 23,185.70 147.2K
14:50 23,188.00 23,203.20 23,172.20 23,193.50 215.8K
14:55 23,184.20 23,190.60 23,150.10 23,162.90 367.4K
15:00 23,152.00 23,173.30 23,140.60 23,173.30 296.7K
15:05 23,169.10 23,175.00 23,145.20 23,149.60 298.2K
15:10 23,151.60 23,151.60 23,109.70 23,121.20 316.9K
15:15 23,125.80 23,136.60 23,119.40 23,129.10 238.6K
15:20 23,140.60 23,154.20 23,130.00 23,131.60 214.9K
15:25 23,122.70 23,122.70 23,071.00 23,081.50 551.8K
15:30 23,069.60 23,069.60 23,012.30 23,014.70 680.1K
15:35 23,029.10 23,087.20 23,029.10 23,056.20 552.7K
15:40 23,055.20 23,055.20 23,006.90 23,032.30 535.3K
15:45 23,052.90 23,114.80 23,052.90 23,114.80 296.9K
15:50 23,123.40 23,123.40 23,074.40 23,074.40 499.1K
15:55 23,078.10 23,103.20 23,078.10 23,088.60 510.2K
16:00 23,078.10 23,232.10 23,078.10 23,231.50 1,251.1K
16:05 23,229.90 23,303.60 23,198.60 23,301.90 646.8K
16:10 23,286.50 23,366.00 23,238.70 23,366.00 771.9K
16:15 23,360.40 23,457.60 23,360.40 23,415.80 849.5K
16:20 23,423.60 23,423.60 23,357.50 23,392.10 682.6K
16:25 23,402.70 23,417.40 23,389.30 23,403.40 290.4K
16:30 23,389.70 23,404.90 23,378.60 23,401.50 669.1K
16:35 23,409.60 23,427.60 23,408.60 23,424.30 421.1K
16:40 23,408.40 23,426.20 23,381.20 23,423.80 915.7K
16:45 23,427.80 23,431.80 23,392.10 23,392.10 459.9K
16:50 23,401.10 23,401.10 23,311.80 23,311.80 438.2K
16:55 23,328.10 23,374.80 23,328.10 23,369.80 514.3K
17:00 23,359.20 23,372.20 23,351.30 23,352.50 539.0K
17:05 23,355.20 23,355.20 23,267.60 23,303.80 574.6K
17:10 23,299.30 23,364.60 23,293.80 23,364.60 803.7K
17:15 23,367.00 23,368.10 23,344.90 23,347.10 570.3K
17:20 23,339.10 23,351.40 23,320.40 23,341.70 1,093.3K
17:25 23,334.10 23,397.30 23,329.40 23,397.30 1,200.5K
17:35 23,336.00 23,336.00 23,336.00 23,336.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible