IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,243.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 23,447.90 23,605.10 23,447.90 23,605.10 7,915.6K
09:05 23,617.60 23,627.30 23,577.50 23,587.80 1,896.9K
09:10 23,620.50 23,654.40 23,616.20 23,639.90 1,935.9K
09:15 23,642.50 23,741.50 23,642.50 23,722.10 1,706.1K
09:20 23,755.80 23,755.80 23,685.10 23,685.20 1,463.3K
09:25 23,645.50 23,703.40 23,628.30 23,690.60 1,129.7K
09:30 23,750.00 23,785.40 23,743.40 23,743.40 1,253.3K
09:35 23,715.20 23,744.10 23,679.70 23,738.40 698.6K
09:40 23,757.70 23,777.10 23,718.10 23,765.00 671.9K
09:45 23,739.10 23,744.10 23,720.90 23,721.90 631.6K
09:50 23,718.30 23,770.40 23,718.30 23,749.30 904.4K
09:55 23,761.90 23,821.90 23,761.90 23,821.90 771.9K
10:00 23,843.50 23,862.60 23,820.20 23,849.80 1,010.3K
10:05 23,843.40 23,843.40 23,813.80 23,826.60 466.5K
10:10 23,825.40 23,843.50 23,791.80 23,835.20 606.8K
10:15 23,835.80 23,878.20 23,825.90 23,870.00 959.5K
10:20 23,849.40 23,861.20 23,825.20 23,861.20 555.1K
10:25 23,859.50 23,886.60 23,859.50 23,875.20 582.2K
10:30 23,868.30 23,878.20 23,855.10 23,868.80 759.9K
10:35 23,846.70 23,892.00 23,846.70 23,873.50 712.1K
10:40 23,865.20 23,883.30 23,850.10 23,883.30 594.1K
10:45 23,885.80 23,941.30 23,885.80 23,938.70 825.9K
10:50 23,956.40 23,976.40 23,947.90 23,971.40 1,122.8K
10:55 23,993.40 23,993.40 23,967.40 23,967.40 923.4K
11:00 23,979.40 23,993.00 23,908.90 23,908.90 1,073.3K
11:05 23,913.10 23,913.10 23,848.20 23,848.20 613.0K
11:10 23,828.70 23,849.30 23,794.90 23,794.90 411.5K
11:15 23,808.10 23,838.50 23,801.00 23,826.60 1,103.8K
11:20 23,822.10 23,822.10 23,805.00 23,806.90 488.2K
11:25 23,813.10 23,860.70 23,809.50 23,809.50 553.2K
11:30 23,818.80 23,825.60 23,781.40 23,781.40 672.0K
11:35 23,763.60 23,788.70 23,744.40 23,783.50 595.4K
11:40 23,780.90 23,781.30 23,755.00 23,755.00 341.5K
11:45 23,748.90 23,769.00 23,710.00 23,725.90 413.7K
11:50 23,754.10 23,782.30 23,754.10 23,776.40 369.8K
11:55 23,776.60 23,786.10 23,764.30 23,764.30 370.6K
12:00 23,760.20 23,790.40 23,760.20 23,780.40 511.8K
12:05 23,780.40 23,808.90 23,780.40 23,808.90 363.1K
12:10 23,815.00 23,828.30 23,815.00 23,818.80 465.9K
12:15 23,822.10 23,881.60 23,822.10 23,872.30 484.0K
12:20 23,879.00 23,879.00 23,843.90 23,855.70 589.1K
12:25 23,857.60 23,866.60 23,854.40 23,860.30 318.1K
12:30 23,854.10 23,904.60 23,854.10 23,904.60 665.6K
12:35 23,911.90 23,911.90 23,889.90 23,894.10 257.1K
12:40 23,891.50 23,927.30 23,876.90 23,927.30 506.1K
12:45 23,929.20 23,941.10 23,927.10 23,941.10 459.2K
12:50 23,951.20 23,968.30 23,948.60 23,959.50 600.5K
12:55 23,956.50 24,014.00 23,956.50 24,014.00 513.1K
13:00 24,003.10 24,003.10 23,962.90 23,966.20 1,084.9K
13:05 23,968.50 23,968.50 23,929.00 23,929.00 293.7K
13:10 23,936.80 23,941.10 23,926.80 23,930.40 299.2K
13:15 23,939.60 23,958.30 23,919.70 23,942.70 392.3K
13:20 23,932.30 23,982.60 23,932.30 23,974.50 289.0K
13:25 23,979.00 23,979.00 23,955.50 23,969.80 311.4K
13:30 23,964.50 24,003.60 23,961.20 24,002.70 830.2K
13:35 24,002.50 24,011.00 23,994.80 24,010.20 853.0K
13:40 24,017.60 24,019.20 24,007.40 24,011.90 691.3K
13:45 24,007.70 24,020.50 23,999.40 24,007.00 611.8K
13:50 24,005.00 24,015.50 23,995.30 24,004.30 439.3K
13:55 24,001.50 24,009.50 24,001.50 24,003.90 270.3K
14:00 24,009.80 24,016.00 23,996.00 23,996.00 338.8K
14:05 23,999.80 24,001.90 23,982.30 23,991.60 555.1K
14:10 24,002.00 24,009.60 23,995.10 24,009.60 1,024.4K
14:15 24,013.60 24,028.00 24,012.40 24,028.00 297.0K
14:20 24,044.20 24,074.70 24,039.70 24,069.70 435.8K
14:25 24,068.10 24,068.10 24,052.40 24,065.00 841.3K
14:30 24,083.70 24,083.70 24,024.30 24,051.90 916.7K
14:35 24,041.50 24,061.50 24,040.30 24,061.50 377.6K
14:40 24,058.80 24,070.20 24,047.00 24,052.50 500.2K
14:45 24,064.80 24,079.70 24,044.10 24,079.70 468.7K
14:50 24,082.00 24,082.80 24,073.50 24,073.50 312.4K
14:55 24,061.90 24,061.90 24,049.30 24,056.00 271.4K
15:00 24,040.60 24,050.60 24,021.60 24,021.60 331.8K
15:05 24,033.20 24,033.20 24,008.90 24,020.20 346.8K
15:10 24,010.00 24,010.00 23,961.90 23,970.70 546.3K
15:15 23,953.90 23,980.60 23,953.90 23,976.20 482.1K
15:20 23,971.60 23,983.30 23,962.10 23,962.10 915.0K
15:25 23,954.10 23,955.70 23,942.20 23,955.00 405.6K
15:30 23,934.70 23,990.10 23,934.70 23,966.90 754.7K
15:35 23,940.10 23,951.00 23,921.60 23,926.80 811.3K
15:40 23,905.80 23,905.80 23,860.70 23,879.40 643.7K
15:45 23,890.30 23,970.20 23,890.30 23,961.90 909.3K
15:50 23,935.90 23,986.60 23,930.90 23,986.60 1,411.1K
15:55 23,976.90 24,112.80 23,976.90 24,112.80 1,328.2K
16:00 24,154.80 24,158.30 24,082.00 24,091.80 761.7K
16:05 24,093.70 24,099.80 24,080.10 24,093.50 475.3K
16:10 24,097.70 24,105.10 24,090.60 24,094.10 864.7K
16:15 24,087.10 24,158.80 24,083.50 24,157.70 1,888.0K
16:20 24,159.80 24,174.50 24,150.60 24,162.40 1,023.1K
16:25 24,146.00 24,182.00 24,146.00 24,176.40 851.6K
16:30 24,177.30 24,215.20 24,177.30 24,199.30 881.0K
16:35 24,192.50 24,211.40 24,159.50 24,211.40 2,049.5K
16:40 24,218.80 24,301.30 24,218.80 24,301.30 2,080.5K
16:45 24,303.80 24,309.30 24,299.60 24,300.10 911.3K
16:50 24,288.20 24,289.90 24,256.00 24,289.70 917.5K
16:55 24,284.00 24,306.90 24,261.20 24,306.90 1,011.8K
17:00 24,308.90 24,337.50 24,307.00 24,309.80 1,089.6K
17:05 24,316.60 24,316.60 24,280.60 24,280.60 1,133.6K
17:10 24,297.50 24,297.50 24,282.30 24,293.70 1,412.5K
17:15 24,290.30 24,290.30 24,274.20 24,275.60 1,179.4K
17:20 24,262.10 24,293.00 24,258.90 24,293.00 1,569.3K
17:25 24,297.40 24,297.40 24,210.80 24,246.50 2,264.7K
17:35 24,233.20 24,233.20 24,233.20 24,233.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible