IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 23,264.40 23,264.40 23,016.70 23,043.50 9,173.5K
09:05 23,032.80 23,032.80 22,872.00 22,918.70 6,880.2K
09:10 22,952.20 22,952.20 22,890.20 22,894.90 1,735.7K
09:15 22,852.60 22,909.10 22,846.00 22,846.00 2,278.4K
09:20 22,842.30 22,939.80 22,834.70 22,921.30 1,749.2K
09:25 22,920.80 22,990.60 22,920.80 22,990.60 1,367.9K
09:30 22,974.60 23,043.70 22,974.60 23,032.80 1,440.1K
09:35 23,056.30 23,141.20 23,056.30 23,112.20 1,114.0K
09:40 23,103.70 23,141.70 23,071.20 23,141.70 1,989.5K
09:45 23,147.70 23,147.70 22,989.90 22,989.90 1,394.8K
09:50 22,981.00 23,122.00 22,981.00 23,122.00 1,265.5K
09:55 23,128.90 23,147.60 23,048.30 23,069.10 1,175.7K
10:00 23,093.00 23,239.70 23,093.00 23,195.50 957.2K
10:05 23,189.80 23,210.40 23,189.80 23,206.50 849.1K
10:10 23,214.90 23,250.40 23,178.50 23,250.40 842.5K
10:15 23,248.60 23,261.40 23,200.00 23,229.60 901.5K
10:20 23,202.80 23,202.80 23,128.20 23,135.70 1,180.7K
10:25 23,136.20 23,151.70 23,019.70 23,046.00 1,159.7K
10:30 23,024.30 23,024.30 22,985.80 23,001.60 782.9K
10:35 23,013.80 23,068.20 22,984.70 22,984.70 647.3K
10:40 22,966.30 22,974.80 22,907.80 22,934.10 1,038.9K
10:45 22,935.50 22,935.50 22,843.50 22,872.80 858.7K
10:50 22,878.50 22,949.90 22,878.50 22,915.50 806.3K
10:55 22,914.40 22,979.20 22,894.90 22,911.90 862.9K
11:00 22,932.90 23,028.20 22,932.90 23,022.20 720.7K
11:05 23,009.60 23,009.60 22,962.20 22,984.40 764.5K
11:10 22,972.10 23,035.00 22,922.40 22,944.60 845.2K
11:15 22,966.30 23,032.00 22,966.30 23,003.20 407.8K
11:20 22,988.60 23,052.20 22,978.90 23,052.20 521.1K
11:25 23,049.40 23,052.70 22,998.60 23,022.40 374.5K
11:30 23,003.70 23,007.60 22,993.10 23,005.90 525.2K
11:35 23,025.70 23,063.70 23,023.60 23,023.60 573.2K
11:40 23,043.30 23,066.20 23,007.50 23,066.20 511.8K
11:45 23,065.30 23,065.30 23,040.30 23,046.30 450.0K
11:50 23,053.40 23,119.20 23,041.70 23,119.20 1,978.3K
11:55 23,103.00 23,160.00 23,103.00 23,160.00 1,611.1K
12:00 23,139.80 23,139.80 23,082.00 23,082.00 510.4K
12:05 23,068.90 23,086.50 23,062.50 23,062.50 617.3K
12:10 23,073.90 23,128.90 23,073.90 23,114.40 453.9K
12:15 23,115.10 23,115.10 23,058.40 23,089.70 400.1K
12:20 23,070.30 23,070.30 22,981.90 22,981.90 536.0K
12:25 22,997.90 23,076.20 22,997.20 23,061.30 498.9K
12:30 23,050.60 23,063.40 23,029.50 23,029.50 310.4K
12:35 23,021.30 23,021.30 22,954.00 22,954.00 410.8K
12:40 22,957.00 22,966.60 22,952.20 22,956.00 621.3K
12:45 22,948.10 22,973.20 22,948.10 22,963.10 695.1K
12:50 22,965.70 23,007.80 22,960.00 23,007.80 389.3K
12:55 23,014.00 23,034.60 23,006.60 23,031.10 734.2K
13:00 23,041.50 23,077.40 23,040.80 23,077.40 369.6K
13:05 23,085.90 23,144.20 23,085.90 23,143.70 308.1K
13:10 23,138.20 23,139.20 23,108.90 23,108.90 502.9K
13:15 23,110.50 23,131.80 23,110.50 23,128.90 517.4K
13:20 23,168.50 23,168.50 23,071.70 23,071.70 340.4K
13:25 23,077.20 23,078.70 23,034.80 23,042.60 324.3K
13:30 23,041.20 23,089.50 23,039.60 23,067.70 343.1K
13:35 23,097.30 23,148.80 23,097.30 23,134.10 313.0K
13:40 23,155.90 23,158.90 23,138.50 23,139.90 433.0K
13:45 23,162.00 23,256.80 23,162.00 23,256.80 635.0K
13:50 23,259.30 23,285.20 23,245.10 23,248.30 400.1K
13:55 23,246.50 23,259.60 23,241.70 23,243.50 450.6K
14:00 23,247.90 23,267.40 23,199.10 23,221.80 705.8K
14:05 23,208.10 23,230.50 23,200.50 23,210.60 271.0K
14:10 23,194.60 23,243.50 23,194.60 23,222.50 208.1K
14:15 23,221.30 23,225.50 23,206.70 23,211.50 273.4K
14:20 23,231.00 23,231.00 23,183.10 23,202.40 416.5K
14:25 23,192.00 23,196.00 23,189.10 23,189.80 360.5K
14:30 23,192.10 23,239.70 23,192.10 23,218.40 250.8K
14:35 23,212.20 23,221.80 23,178.10 23,178.10 278.2K
14:40 23,154.10 23,155.90 23,147.00 23,147.00 343.1K
14:45 23,127.90 23,127.90 23,086.10 23,090.40 216.5K
14:50 23,088.10 23,089.00 23,058.10 23,060.20 407.4K
14:55 23,063.70 23,077.60 23,054.50 23,070.90 358.5K
15:00 23,045.80 23,045.80 23,025.40 23,025.90 761.8K
15:05 23,011.90 23,031.10 23,011.90 23,025.40 320.0K
15:10 23,022.40 23,051.50 23,021.30 23,030.40 227.2K
15:15 23,013.30 23,020.60 22,972.60 22,972.60 548.1K
15:20 22,958.40 22,965.40 22,937.10 22,956.70 845.8K
15:25 22,957.00 23,006.20 22,957.00 22,971.40 430.3K
15:30 22,993.40 23,049.40 22,979.60 22,999.30 949.0K
15:35 23,002.70 23,071.90 23,002.70 23,067.80 463.4K
15:40 23,059.80 23,065.90 23,048.30 23,048.30 394.3K
15:45 23,032.80 23,032.80 22,948.10 22,961.50 677.8K
15:50 22,946.90 23,001.90 22,937.50 22,943.90 525.2K
15:55 22,941.20 22,958.40 22,923.50 22,924.50 851.7K
16:00 22,966.60 22,967.90 22,935.40 22,967.90 694.3K
16:05 22,969.80 23,025.20 22,960.60 23,025.20 586.6K
16:10 23,047.40 23,163.40 23,046.90 23,134.10 762.3K
16:15 23,116.00 23,162.00 23,116.00 23,157.00 414.3K
16:20 23,126.40 23,128.60 23,091.30 23,120.90 803.3K
16:25 23,098.60 23,134.80 23,086.30 23,086.30 517.1K
16:30 23,076.90 23,076.90 23,046.20 23,052.90 467.1K
16:35 23,066.40 23,132.60 23,062.10 23,132.60 490.0K
16:40 23,145.60 23,168.70 23,111.00 23,111.00 803.7K
16:45 23,102.80 23,123.10 23,074.20 23,093.80 747.4K
16:50 23,089.90 23,193.00 23,089.90 23,193.00 1,453.2K
16:55 23,191.60 23,201.00 23,174.40 23,199.60 768.0K
17:00 23,197.60 23,197.80 23,151.50 23,170.80 1,013.7K
17:05 23,164.10 23,241.00 23,164.10 23,241.00 991.9K
17:10 23,240.40 23,240.40 23,189.70 23,219.70 1,280.7K
17:15 23,209.70 23,220.90 23,169.80 23,186.80 770.6K
17:20 23,199.60 23,225.30 23,199.60 23,224.60 1,126.9K
17:25 23,220.60 23,220.60 23,188.10 23,202.60 1,672.1K
17:35 23,237.20 23,237.20 23,237.20 23,237.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible