IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,707.50 24,707.50 24,548.10 24,585.50 4,937.6K
09:05 24,587.70 24,587.70 24,495.00 24,495.00 1,803.9K
09:10 24,521.00 24,521.00 24,462.10 24,462.10 1,164.5K
09:15 24,423.30 24,423.30 24,212.70 24,286.70 1,350.1K
09:20 24,287.60 24,388.30 24,287.40 24,388.30 1,164.6K
09:25 24,376.90 24,447.70 24,376.90 24,447.70 1,173.1K
09:30 24,463.60 24,483.40 24,457.00 24,482.80 1,013.2K
09:35 24,499.60 24,568.60 24,488.90 24,568.60 1,222.2K
09:40 24,568.40 24,647.80 24,548.80 24,647.80 994.8K
09:45 24,655.30 24,655.30 24,584.50 24,594.30 1,167.7K
09:50 24,586.20 24,614.10 24,581.80 24,610.00 857.0K
09:55 24,614.10 24,638.80 24,597.10 24,597.10 489.2K
10:00 24,585.50 24,585.50 24,484.30 24,540.20 669.0K
10:05 24,543.60 24,564.70 24,490.00 24,490.00 609.0K
10:10 24,479.10 24,481.00 24,453.20 24,475.90 519.2K
10:15 24,460.90 24,497.80 24,460.90 24,493.20 390.2K
10:20 24,499.90 24,499.90 24,448.60 24,448.60 375.9K
10:25 24,425.80 24,432.40 24,358.00 24,358.00 530.3K
10:30 24,372.80 24,400.10 24,348.40 24,364.40 511.8K
10:35 24,385.30 24,406.50 24,383.20 24,393.10 371.8K
10:40 24,384.00 24,456.30 24,384.00 24,456.30 367.8K
10:45 24,462.50 24,468.60 24,434.50 24,434.50 355.7K
10:50 24,436.60 24,474.80 24,422.00 24,462.30 443.1K
10:55 24,466.20 24,485.90 24,465.90 24,483.00 277.4K
11:00 24,468.40 24,518.30 24,455.50 24,518.30 419.9K
11:05 24,522.80 24,556.60 24,514.00 24,556.60 364.6K
11:10 24,579.10 24,650.60 24,579.10 24,645.40 989.2K
11:15 24,643.30 24,653.10 24,610.90 24,635.60 436.9K
11:20 24,643.50 24,670.40 24,642.60 24,642.60 383.6K
11:25 24,636.90 24,638.80 24,626.90 24,638.80 546.4K
11:30 24,646.20 24,646.20 24,560.00 24,563.10 433.8K
11:35 24,565.00 24,644.00 24,565.00 24,644.00 403.0K
11:40 24,638.10 24,638.80 24,625.80 24,633.70 296.3K
11:45 24,627.30 24,683.60 24,616.40 24,683.60 623.8K
11:50 24,683.80 24,683.80 24,640.50 24,642.40 528.0K
11:55 24,646.90 24,662.90 24,632.40 24,632.40 395.7K
12:00 24,632.30 24,632.30 24,549.30 24,549.30 645.0K
12:05 24,543.60 24,559.70 24,539.90 24,559.70 616.8K
12:10 24,556.30 24,558.10 24,517.80 24,517.80 518.5K
12:15 24,516.20 24,516.20 24,481.90 24,481.90 702.3K
12:20 24,484.60 24,495.10 24,443.80 24,443.80 537.0K
12:25 24,454.70 24,483.40 24,454.70 24,470.20 376.2K
12:30 24,483.20 24,490.30 24,459.50 24,462.90 660.1K
12:35 24,458.20 24,458.20 24,437.40 24,449.00 518.0K
12:40 24,443.10 24,457.20 24,428.60 24,428.60 491.5K
12:45 24,420.80 24,420.80 24,371.60 24,403.50 625.2K
12:50 24,383.70 24,412.20 24,383.70 24,407.60 270.6K
12:55 24,393.30 24,443.60 24,393.30 24,443.60 286.4K
13:00 24,451.80 24,481.60 24,451.80 24,455.40 368.4K
13:05 24,461.40 24,503.50 24,461.40 24,495.70 269.0K
13:10 24,494.80 24,526.00 24,493.00 24,523.30 286.2K
13:15 24,526.00 24,565.90 24,526.00 24,564.50 282.5K
13:20 24,566.10 24,578.00 24,523.30 24,525.80 259.6K
13:25 24,531.30 24,539.40 24,507.60 24,513.00 476.3K
13:30 24,508.10 24,508.10 24,451.30 24,476.60 416.1K
13:35 24,484.80 24,540.80 24,484.80 24,528.10 295.9K
13:40 24,530.30 24,577.50 24,530.30 24,577.30 223.3K
13:45 24,575.40 24,581.60 24,565.70 24,565.70 222.9K
13:50 24,561.30 24,562.70 24,531.70 24,536.50 174.9K
13:55 24,523.50 24,529.90 24,514.60 24,514.60 175.1K
14:00 24,489.60 24,563.40 24,489.60 24,549.00 352.0K
14:05 24,581.10 24,581.10 24,490.70 24,542.90 773.6K
14:10 24,552.20 24,552.20 24,519.90 24,537.90 241.2K
14:15 24,540.40 24,562.20 24,536.50 24,536.50 237.3K
14:20 24,528.30 24,534.00 24,485.70 24,486.40 276.8K
14:25 24,495.00 24,508.10 24,487.50 24,490.30 310.0K
14:30 24,494.80 24,511.00 24,485.50 24,496.70 264.9K
14:35 24,484.40 24,521.30 24,445.70 24,445.70 484.9K
14:40 24,444.70 24,474.30 24,439.70 24,474.30 221.7K
14:45 24,487.30 24,497.50 24,485.10 24,495.10 205.7K
14:50 24,492.10 24,529.90 24,492.10 24,528.70 196.2K
14:55 24,525.40 24,531.90 24,509.40 24,509.40 199.2K
15:00 24,493.70 24,530.30 24,488.40 24,530.30 268.7K
15:05 24,548.30 24,606.90 24,548.30 24,605.90 509.2K
15:10 24,594.80 24,602.50 24,561.80 24,581.10 268.5K
15:15 24,586.20 24,615.10 24,586.20 24,602.10 289.7K
15:20 24,603.20 24,603.20 24,586.60 24,595.20 417.0K
15:25 24,595.00 24,638.30 24,588.40 24,638.30 481.9K
15:30 24,604.60 24,604.60 24,423.30 24,433.80 890.8K
15:35 24,438.80 24,480.20 24,432.00 24,432.00 618.7K
15:40 24,428.30 24,428.30 24,342.10 24,342.10 715.8K
15:45 24,352.70 24,400.30 24,352.70 24,396.00 425.6K
15:50 24,348.90 24,464.30 24,348.90 24,455.50 586.0K
15:55 24,488.50 24,494.60 24,393.10 24,411.20 629.3K
16:00 24,418.80 24,515.50 24,418.80 24,490.90 425.2K
16:05 24,443.20 24,443.20 24,380.50 24,389.20 546.5K
16:10 24,424.50 24,453.10 24,396.00 24,453.10 546.6K
16:15 24,460.00 24,502.30 24,386.20 24,396.70 576.4K
16:20 24,393.30 24,443.40 24,386.00 24,443.40 549.3K
16:25 24,467.70 24,514.40 24,467.70 24,502.60 448.5K
16:30 24,505.50 24,505.50 24,410.10 24,410.10 439.3K
16:35 24,419.00 24,454.10 24,402.60 24,411.70 428.5K
16:40 24,383.30 24,385.70 24,362.80 24,385.70 391.7K
16:45 24,378.30 24,412.60 24,366.90 24,397.20 416.2K
16:50 24,382.40 24,422.00 24,381.60 24,408.10 542.6K
16:55 24,412.80 24,465.50 24,412.80 24,462.70 358.6K
17:00 24,460.70 24,479.80 24,425.20 24,445.40 760.7K
17:05 24,445.20 24,466.10 24,438.40 24,451.30 466.2K
17:10 24,454.10 24,467.00 24,405.80 24,405.80 709.7K
17:15 24,394.40 24,424.30 24,392.80 24,410.40 764.4K
17:20 24,414.40 24,449.10 24,414.40 24,449.10 758.5K
17:25 24,472.00 24,491.20 24,468.70 24,479.10 1,148.6K
17:35 24,353.40 24,353.40 24,353.40 24,353.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible