IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25,099.70 25,154.60 25,019.90 25,053.70 6,320.2K
09:05 25,030.50 25,055.60 24,986.60 24,991.70 1,833.7K
09:10 24,985.30 24,996.90 24,915.10 24,915.10 1,427.0K
09:15 24,878.70 24,977.10 24,878.70 24,977.10 719.5K
09:20 24,962.10 25,011.40 24,962.10 24,985.80 1,209.4K
09:25 24,948.00 24,948.00 24,859.30 24,863.50 842.3K
09:30 24,888.90 24,903.40 24,854.60 24,863.40 858.0K
09:35 24,911.70 24,940.80 24,906.00 24,918.50 1,028.2K
09:40 24,910.30 24,925.30 24,859.40 24,925.30 532.2K
09:45 24,955.80 25,026.90 24,955.80 25,007.80 640.9K
09:50 25,024.20 25,046.40 25,024.20 25,033.00 397.1K
09:55 25,017.10 25,039.80 25,000.30 25,035.70 573.3K
10:00 25,042.80 25,078.70 25,042.80 25,078.70 585.4K
10:05 25,063.10 25,063.10 25,018.90 25,056.70 485.3K
10:10 25,060.30 25,072.10 25,036.20 25,058.10 599.0K
10:15 25,056.40 25,056.40 24,996.40 24,996.40 577.0K
10:20 25,003.50 25,032.40 25,001.20 25,015.30 835.9K
10:25 25,013.70 25,090.50 25,010.80 25,090.50 543.4K
10:30 25,084.90 25,098.10 25,067.60 25,067.60 806.5K
10:35 25,082.80 25,082.80 25,016.20 25,047.30 598.1K
10:40 25,047.80 25,058.00 25,036.70 25,044.20 600.7K
10:45 25,035.10 25,078.00 25,034.40 25,070.80 393.2K
10:50 25,102.20 25,110.10 25,087.60 25,092.10 596.0K
10:55 25,083.30 25,083.30 25,064.90 25,081.20 675.3K
11:00 25,096.40 25,148.00 25,084.40 25,136.00 1,235.1K
11:05 25,141.20 25,158.00 25,141.20 25,142.60 387.2K
11:10 25,142.10 25,142.10 25,112.80 25,114.40 345.8K
11:15 25,106.00 25,121.50 25,104.60 25,104.60 359.8K
11:20 25,112.20 25,155.80 25,112.20 25,155.80 483.7K
11:25 25,154.90 25,162.10 25,139.20 25,139.20 640.2K
11:30 25,128.70 25,137.80 25,088.10 25,095.30 516.9K
11:35 25,097.60 25,097.60 25,078.00 25,090.30 478.6K
11:40 25,094.00 25,102.80 25,090.10 25,102.80 245.3K
11:45 25,108.00 25,127.40 25,108.00 25,115.50 239.7K
11:50 25,119.70 25,125.80 25,098.30 25,116.00 317.0K
11:55 25,112.80 25,112.80 25,088.00 25,094.60 313.7K
12:00 25,101.00 25,101.00 25,070.80 25,072.30 504.9K
12:05 25,071.90 25,092.60 25,057.40 25,090.10 395.1K
12:10 25,096.40 25,101.90 25,089.60 25,089.60 200.6K
12:15 25,099.60 25,102.40 25,035.30 25,035.30 592.8K
12:20 25,042.80 25,049.80 25,030.50 25,038.20 335.3K
12:25 25,034.00 25,034.00 24,981.60 24,982.30 431.5K
12:30 24,961.20 24,972.80 24,958.20 24,965.00 479.1K
12:35 24,970.00 24,978.90 24,951.70 24,951.70 385.6K
12:40 24,953.50 24,970.30 24,951.40 24,965.50 358.7K
12:45 24,969.80 25,015.50 24,969.80 25,013.00 350.5K
12:50 25,015.30 25,018.90 25,005.70 25,010.80 238.1K
12:55 25,008.00 25,015.50 25,003.30 25,003.90 548.9K
13:00 25,004.10 25,015.50 25,004.10 25,010.50 287.0K
13:05 25,009.90 25,050.10 25,000.50 25,050.10 551.4K
13:10 25,053.50 25,064.60 25,038.90 25,064.60 437.7K
13:15 25,061.90 25,071.90 25,058.00 25,071.90 210.0K
13:20 25,070.60 25,071.00 25,058.00 25,058.50 323.5K
13:25 25,063.30 25,076.00 25,049.40 25,076.00 254.0K
13:30 25,078.00 25,082.60 25,068.90 25,068.90 262.2K
13:35 25,068.50 25,078.30 25,068.50 25,074.60 388.3K
13:40 25,070.60 25,077.80 25,068.70 25,068.70 204.1K
13:45 25,067.10 25,067.10 25,045.30 25,045.30 301.8K
13:50 25,043.30 25,072.80 25,042.60 25,070.60 174.3K
13:55 25,071.50 25,075.80 25,057.80 25,057.80 221.4K
14:00 25,063.30 25,063.30 24,992.30 24,992.30 287.1K
14:05 24,993.20 24,993.20 24,965.30 24,969.80 292.1K
14:10 24,971.60 24,971.60 24,946.60 24,955.50 269.9K
14:15 24,959.80 24,959.80 24,948.50 24,955.00 152.2K
14:20 24,961.70 24,986.20 24,958.30 24,985.50 232.2K
14:25 24,979.10 24,980.10 24,946.60 24,950.10 396.5K
14:30 24,952.60 25,002.10 24,952.60 24,972.60 425.8K
14:35 24,951.20 24,951.20 24,887.60 24,887.60 490.2K
14:40 24,873.40 24,890.10 24,866.00 24,889.40 328.0K
14:45 24,892.50 24,908.00 24,885.70 24,894.30 215.0K
14:50 24,900.10 24,921.20 24,900.10 24,919.10 179.5K
14:55 24,921.00 24,926.70 24,886.90 24,889.40 492.6K
15:00 24,904.20 24,923.20 24,904.20 24,911.00 202.9K
15:05 24,897.30 24,897.30 24,878.40 24,883.20 165.3K
15:10 24,871.80 24,894.60 24,871.80 24,891.90 234.0K
15:15 24,905.30 24,908.20 24,888.90 24,891.40 224.1K
15:20 24,882.30 24,889.30 24,878.40 24,888.90 204.8K
15:25 24,898.70 24,898.70 24,862.80 24,881.00 304.8K
15:30 24,903.70 24,951.20 24,903.70 24,941.40 369.7K
15:35 24,940.10 24,948.00 24,924.80 24,948.00 311.8K
15:40 24,956.60 24,991.40 24,956.60 24,991.40 542.7K
15:45 24,978.30 24,978.30 24,946.70 24,946.70 258.9K
15:50 24,949.40 24,949.40 24,905.30 24,906.40 538.4K
15:55 24,893.40 24,894.40 24,872.50 24,885.90 565.5K
16:00 24,889.40 24,896.60 24,834.60 24,834.60 686.3K
16:05 24,825.20 24,833.20 24,805.00 24,820.70 424.4K
16:10 24,831.20 24,893.00 24,831.20 24,893.00 670.3K
16:15 24,884.80 24,896.80 24,877.60 24,896.80 523.4K
16:20 24,900.90 24,900.90 24,856.40 24,857.50 392.8K
16:25 24,854.10 24,876.20 24,854.10 24,871.00 566.8K
16:30 24,880.70 24,911.90 24,880.70 24,898.40 577.8K
16:35 24,895.30 24,901.40 24,877.50 24,877.50 411.5K
16:40 24,895.90 24,933.40 24,893.70 24,933.40 486.2K
16:45 24,923.70 24,945.10 24,918.20 24,922.80 596.0K
16:50 24,923.90 24,934.80 24,914.40 24,934.80 512.3K
16:55 24,941.90 24,957.80 24,941.90 24,956.60 401.0K
17:00 24,947.60 24,951.20 24,887.80 24,887.80 827.3K
17:05 24,865.90 24,866.40 24,852.70 24,866.40 605.3K
17:10 24,889.80 24,895.30 24,870.90 24,870.90 673.6K
17:15 24,847.70 24,847.70 24,804.10 24,807.50 593.8K
17:20 24,805.00 24,815.70 24,794.10 24,815.70 703.9K
17:25 24,818.20 24,921.40 24,818.20 24,921.40 1,354.5K
17:35 24,904.10 24,904.10 24,904.10 24,904.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible