IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,157.80 22,217.00 22,095.00 22,217.00 5,819.5K
09:05 22,259.80 22,300.30 22,256.00 22,300.30 1,416.2K
09:10 22,324.80 22,349.80 22,268.50 22,328.10 1,596.7K
09:15 22,302.80 22,328.50 22,270.20 22,317.40 1,061.5K
09:20 22,313.90 22,313.90 22,232.10 22,232.10 990.0K
09:25 22,240.20 22,332.20 22,240.20 22,319.10 1,546.1K
09:30 22,313.40 22,364.20 22,294.40 22,359.00 1,236.1K
09:35 22,354.70 22,389.40 22,354.70 22,376.10 978.7K
09:40 22,386.70 22,400.30 22,352.00 22,367.10 1,183.7K
09:45 22,392.60 22,405.00 22,380.80 22,380.80 935.4K
09:50 22,380.20 22,383.90 22,345.80 22,351.30 639.9K
09:55 22,331.30 22,340.60 22,326.30 22,331.20 519.3K
10:00 22,327.80 22,433.70 22,327.80 22,433.70 778.9K
10:05 22,468.30 22,468.30 22,420.60 22,426.70 1,361.3K
10:10 22,427.20 22,473.60 22,409.50 22,465.40 935.6K
10:15 22,466.90 22,572.80 22,466.90 22,561.90 864.6K
10:20 22,561.90 22,566.50 22,546.80 22,566.10 863.1K
10:25 22,567.80 22,582.60 22,545.00 22,547.00 693.3K
10:30 22,531.00 22,609.90 22,531.00 22,606.40 768.5K
10:35 22,615.10 22,635.10 22,602.90 22,634.80 2,091.7K
10:40 22,641.50 22,645.70 22,612.40 22,645.70 864.2K
10:45 22,641.50 22,641.50 22,600.70 22,600.70 847.2K
10:50 22,603.20 22,623.50 22,583.20 22,593.00 475.3K
10:55 22,587.90 22,591.00 22,569.80 22,572.70 415.2K
11:00 22,579.70 22,619.20 22,579.70 22,602.00 793.7K
11:05 22,613.30 22,626.00 22,594.50 22,626.00 995.3K
11:10 22,617.30 22,627.40 22,596.00 22,596.00 1,092.9K
11:15 22,587.40 22,590.60 22,568.30 22,577.00 658.3K
11:20 22,577.90 22,618.20 22,577.90 22,607.10 489.7K
11:25 22,607.70 22,612.40 22,599.00 22,599.00 548.8K
11:30 22,578.20 22,591.50 22,570.30 22,591.50 409.6K
11:35 22,589.30 22,589.30 22,560.90 22,564.10 522.4K
11:40 22,564.30 22,564.30 22,524.00 22,524.00 435.0K
11:45 22,515.10 22,538.40 22,515.10 22,526.20 809.4K
11:50 22,541.30 22,556.60 22,530.50 22,556.60 554.5K
11:55 22,568.80 22,607.90 22,568.80 22,593.50 753.7K
12:00 22,590.00 22,640.80 22,588.80 22,638.00 631.1K
12:05 22,635.10 22,661.50 22,635.10 22,657.80 542.1K
12:10 22,660.10 22,682.80 22,659.60 22,659.60 755.3K
12:15 22,657.60 22,660.50 22,641.30 22,651.70 428.7K
12:20 22,663.60 22,681.10 22,659.80 22,681.10 501.4K
12:25 22,661.50 22,667.50 22,652.90 22,662.00 637.2K
12:30 22,659.90 22,674.90 22,659.90 22,665.00 646.5K
12:35 22,667.50 22,673.70 22,650.00 22,650.00 315.7K
12:40 22,653.90 22,654.40 22,633.80 22,639.10 469.2K
12:45 22,635.30 22,639.50 22,629.10 22,635.40 402.7K
12:50 22,631.10 22,637.60 22,610.10 22,610.10 459.8K
12:55 22,609.80 22,635.90 22,606.90 22,635.90 468.3K
13:00 22,626.40 22,657.40 22,621.50 22,657.40 532.3K
13:05 22,658.30 22,665.30 22,657.90 22,665.30 308.2K
13:10 22,670.90 22,698.50 22,670.90 22,688.10 451.9K
13:15 22,691.20 22,705.10 22,689.80 22,704.60 559.7K
13:20 22,716.70 22,738.80 22,716.70 22,732.80 1,392.2K
13:25 22,731.80 22,731.80 22,689.30 22,689.30 342.6K
13:30 22,691.20 22,717.00 22,687.50 22,687.50 404.7K
13:35 22,684.30 22,691.30 22,667.70 22,667.70 435.0K
13:40 22,673.00 22,681.60 22,663.00 22,677.20 316.4K
13:45 22,679.90 22,694.00 22,672.00 22,684.80 839.0K
13:50 22,678.60 22,678.60 22,668.00 22,671.20 336.0K
13:55 22,685.00 22,707.60 22,684.10 22,684.10 621.4K
14:00 22,672.00 22,672.00 22,640.50 22,647.50 327.1K
14:05 22,649.50 22,663.60 22,621.00 22,657.90 225.7K
14:10 22,670.00 22,729.30 22,670.00 22,706.90 832.1K
14:15 22,696.70 22,699.90 22,674.50 22,695.50 315.2K
14:20 22,686.00 22,717.30 22,686.00 22,717.30 370.7K
14:25 22,711.80 22,739.00 22,711.80 22,735.00 351.9K
14:30 22,783.60 22,804.60 22,745.00 22,798.40 798.9K
14:35 22,815.70 22,815.70 22,782.00 22,787.50 436.3K
14:40 22,770.70 22,773.20 22,743.40 22,757.80 333.3K
14:45 22,757.50 22,772.60 22,746.00 22,767.90 431.1K
14:50 22,763.50 22,776.30 22,745.40 22,762.30 461.7K
14:55 22,754.90 22,766.90 22,749.90 22,766.90 255.7K
15:00 22,782.60 22,797.10 22,724.60 22,724.60 611.9K
15:05 22,732.30 22,756.00 22,732.30 22,745.90 335.6K
15:10 22,749.70 22,755.40 22,732.10 22,732.10 297.8K
15:15 22,735.60 22,751.90 22,734.10 22,751.90 421.0K
15:20 22,760.00 22,777.40 22,760.00 22,774.10 361.3K
15:25 22,756.10 22,779.10 22,756.10 22,778.40 442.0K
15:30 22,744.70 22,747.10 22,711.80 22,711.80 893.6K
15:35 22,712.30 22,727.90 22,708.50 22,727.90 496.7K
15:40 22,751.10 22,759.30 22,732.30 22,750.40 1,214.9K
15:45 22,747.20 22,759.30 22,719.00 22,719.00 781.9K
15:50 22,725.10 22,725.10 22,691.00 22,696.90 825.0K
15:55 22,694.90 22,732.50 22,688.30 22,725.20 675.0K
16:00 22,721.50 22,721.50 22,678.90 22,678.90 1,022.7K
16:05 22,682.80 22,682.80 22,659.10 22,666.20 619.1K
16:10 22,670.90 22,707.80 22,670.40 22,700.60 472.5K
16:15 22,700.10 22,707.40 22,671.70 22,671.70 817.2K
16:20 22,663.80 22,663.80 22,602.20 22,613.80 1,011.2K
16:25 22,611.30 22,611.30 22,554.70 22,554.70 999.3K
16:30 22,556.60 22,556.60 22,504.00 22,541.10 1,228.9K
16:35 22,526.20 22,542.10 22,522.20 22,535.40 779.1K
16:40 22,543.00 22,548.80 22,504.90 22,505.70 764.5K
16:45 22,516.30 22,528.90 22,507.00 22,524.50 582.6K
16:50 22,522.50 22,591.10 22,522.50 22,587.40 525.0K
16:55 22,590.60 22,590.60 22,565.10 22,565.10 835.0K
17:00 22,558.10 22,594.50 22,558.10 22,588.60 898.3K
17:05 22,584.60 22,639.80 22,580.70 22,636.50 898.7K
17:10 22,637.50 22,637.50 22,594.80 22,595.00 841.7K
17:15 22,607.90 22,646.70 22,598.00 22,646.70 962.0K
17:20 22,655.60 22,675.70 22,654.20 22,670.40 1,126.0K
17:25 22,683.60 22,716.20 22,679.20 22,679.20 2,027.5K
17:35 22,667.00 22,667.00 22,667.00 22,667.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible