IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,109.10 22,495.50 22,109.10 22,285.50 12,336.8K
09:05 22,254.70 22,278.90 22,100.90 22,278.90 2,377.7K
09:10 22,216.30 22,243.10 22,127.00 22,243.10 2,037.0K
09:15 22,274.30 22,274.30 22,180.90 22,211.20 1,667.7K
09:20 22,229.40 22,279.70 22,229.40 22,267.60 1,237.3K
09:25 22,234.50 22,262.00 22,188.70 22,188.70 1,817.7K
09:30 22,211.00 22,222.00 22,113.10 22,113.10 1,308.1K
09:35 22,112.30 22,112.30 22,070.90 22,070.90 1,117.3K
09:40 22,052.00 22,052.00 21,966.50 21,994.80 1,545.3K
09:45 21,999.30 21,999.30 21,888.20 21,913.40 1,393.5K
09:50 21,909.30 21,909.30 21,817.60 21,817.60 1,363.4K
09:55 21,772.90 21,837.90 21,702.60 21,807.00 1,237.0K
10:00 21,840.90 21,857.50 21,835.60 21,847.00 1,061.8K
10:05 21,808.00 21,808.00 21,719.60 21,758.50 1,393.5K
10:10 21,745.80 21,768.80 21,655.60 21,679.40 1,154.3K
10:15 21,681.60 21,779.40 21,681.60 21,752.10 834.6K
10:20 21,746.90 21,785.70 21,736.20 21,785.70 641.2K
10:25 21,788.50 21,897.50 21,788.50 21,897.50 706.7K
10:30 21,931.90 21,931.90 21,917.50 21,920.80 1,065.0K
10:35 21,919.20 21,964.00 21,915.70 21,964.00 689.9K
10:40 21,993.30 22,033.00 21,993.30 22,003.70 1,404.5K
10:45 22,034.20 22,070.60 22,031.00 22,047.70 894.1K
10:50 22,049.10 22,102.20 22,030.00 22,100.20 1,539.5K
10:55 22,102.00 22,109.50 22,058.00 22,081.50 702.4K
11:00 22,073.70 22,082.00 22,047.40 22,082.00 747.3K
11:05 22,088.60 22,123.90 22,077.90 22,077.90 1,299.7K
11:10 22,085.80 22,085.80 22,007.70 22,017.50 906.8K
11:15 22,019.80 22,019.80 21,990.00 21,990.00 805.9K
11:20 21,991.80 22,033.30 21,982.90 22,028.90 957.8K
11:25 22,029.40 22,061.60 22,025.70 22,049.40 805.9K
11:30 22,056.50 22,103.50 22,053.00 22,098.90 633.3K
11:35 22,109.80 22,109.80 22,054.00 22,088.40 771.2K
11:40 22,096.20 22,124.20 22,082.80 22,086.00 995.8K
11:45 22,059.80 22,068.90 21,985.00 21,985.00 879.0K
11:50 21,980.40 22,019.80 21,980.40 22,008.50 855.4K
11:55 22,013.50 22,028.10 21,999.80 22,003.70 509.9K
12:00 22,014.20 22,014.20 21,965.30 21,968.80 535.7K
12:05 21,969.20 22,017.50 21,964.50 21,977.40 1,058.7K
12:10 21,971.00 22,002.20 21,966.20 21,999.90 734.8K
12:15 21,984.90 21,990.20 21,955.30 21,958.20 513.0K
12:20 21,962.50 21,974.10 21,928.90 21,933.40 625.0K
12:25 21,935.70 21,988.80 21,935.40 21,961.50 603.9K
12:30 21,954.90 21,970.30 21,950.50 21,968.30 621.1K
12:35 21,973.30 21,992.30 21,969.00 21,982.20 533.0K
12:40 21,966.70 21,975.90 21,933.90 21,933.90 504.6K
12:45 21,904.00 21,904.00 21,863.90 21,904.00 979.0K
12:50 21,904.80 21,920.20 21,887.60 21,920.20 411.8K
12:55 21,934.40 21,944.80 21,913.90 21,925.00 443.9K
13:00 21,916.50 21,971.10 21,898.80 21,971.10 775.9K
13:05 21,967.00 21,982.10 21,947.60 21,950.50 611.9K
13:10 21,952.60 21,952.60 21,865.60 21,900.20 663.6K
13:15 21,883.80 21,884.60 21,857.30 21,859.80 878.7K
13:20 21,864.40 21,870.70 21,819.70 21,870.70 745.0K
13:25 21,878.80 21,902.30 21,877.50 21,879.00 674.0K
13:30 21,856.80 21,875.50 21,829.30 21,875.50 449.2K
13:35 21,878.60 21,971.10 21,878.60 21,965.30 668.4K
13:40 21,967.80 21,967.80 21,938.00 21,955.80 439.9K
13:45 21,969.80 21,977.90 21,917.50 21,917.50 717.9K
13:50 21,949.80 21,974.80 21,924.80 21,959.90 462.6K
13:55 21,972.80 21,999.30 21,972.80 21,983.90 529.1K
14:00 21,996.90 22,020.10 21,992.80 22,003.60 570.3K
14:05 22,003.70 22,010.00 21,956.10 21,956.10 585.7K
14:10 21,972.60 22,001.60 21,972.60 22,001.60 782.9K
14:15 21,998.80 22,043.90 21,998.30 22,043.90 528.5K
14:20 22,040.00 22,040.00 21,966.30 21,966.30 743.9K
14:25 21,944.50 21,945.80 21,921.30 21,935.70 622.6K
14:30 21,940.00 21,980.90 21,940.00 21,979.10 509.2K
14:35 21,990.30 22,019.90 21,990.30 22,019.00 485.6K
14:40 22,010.20 22,030.70 22,002.60 22,017.80 502.5K
14:45 22,017.80 22,024.90 21,973.50 21,987.00 390.9K
14:50 22,007.20 22,040.80 22,006.70 22,040.80 420.1K
14:55 22,027.20 22,034.00 22,015.10 22,021.30 430.8K
15:00 22,029.70 22,046.30 22,019.90 22,046.30 347.4K
15:05 22,035.70 22,042.60 22,033.30 22,034.00 438.2K
15:10 22,033.30 22,033.30 21,991.00 21,991.00 843.7K
15:15 21,993.00 21,996.10 21,978.90 21,991.70 443.6K
15:20 21,982.20 21,995.00 21,945.00 21,959.70 389.3K
15:25 21,964.50 21,996.90 21,964.20 21,964.20 548.6K
15:30 21,971.10 21,971.10 21,800.70 21,805.50 991.6K
15:35 21,806.80 21,814.30 21,762.00 21,776.40 1,457.7K
15:40 21,774.60 21,842.10 21,774.60 21,818.90 944.5K
15:45 21,833.30 21,849.70 21,792.10 21,835.00 957.8K
15:50 21,840.80 21,888.60 21,840.40 21,882.00 696.1K
15:55 21,848.70 21,882.10 21,839.30 21,859.60 1,191.8K
16:00 21,818.90 21,839.10 21,779.70 21,830.70 954.9K
16:05 21,840.30 21,866.20 21,813.80 21,813.80 1,235.9K
16:10 21,816.40 21,844.70 21,816.40 21,818.40 656.1K
16:15 21,810.50 21,864.60 21,806.50 21,846.60 537.6K
16:20 21,876.80 21,876.80 21,801.50 21,851.00 678.9K
16:25 21,856.50 21,878.80 21,810.50 21,810.50 791.2K
16:30 21,802.40 21,802.40 21,696.30 21,710.10 1,033.8K
16:35 21,717.80 21,789.60 21,715.70 21,789.60 843.8K
16:40 21,815.10 21,846.10 21,809.30 21,837.90 483.2K
16:45 21,870.20 21,929.10 21,856.30 21,929.10 1,061.1K
16:50 21,923.00 21,995.50 21,923.00 21,995.50 718.5K
16:55 22,002.40 22,002.40 21,964.50 21,964.50 584.7K
17:00 21,965.30 21,998.30 21,947.30 21,998.30 629.8K
17:05 21,997.60 22,025.10 21,983.70 21,983.70 781.5K
17:10 21,992.50 22,048.20 21,992.50 22,042.90 1,063.9K
17:15 22,031.70 22,031.70 21,985.50 22,013.20 1,249.7K
17:20 22,015.50 22,015.50 21,946.20 21,947.80 1,253.1K
17:25 21,959.20 21,995.00 21,957.90 21,995.00 1,192.4K
17:35 22,117.20 22,117.20 22,117.20 22,117.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible