IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,410.30 21,446.40 21,282.50 21,317.10 6,632.2K
09:05 21,313.50 21,329.40 21,286.40 21,291.00 2,030.3K
09:10 21,283.00 21,362.80 21,261.70 21,362.80 1,113.4K
09:15 21,387.40 21,396.20 21,367.10 21,388.70 1,686.9K
09:20 21,376.20 21,452.80 21,374.80 21,452.80 1,399.7K
09:25 21,447.90 21,453.90 21,399.20 21,443.90 1,066.5K
09:30 21,456.50 21,456.70 21,390.80 21,412.00 1,322.1K
09:35 21,422.50 21,453.80 21,422.50 21,444.90 1,320.6K
09:40 21,455.10 21,514.10 21,454.30 21,514.10 991.4K
09:45 21,505.10 21,505.20 21,491.00 21,505.20 753.6K
09:50 21,538.70 21,565.20 21,538.70 21,551.00 1,229.4K
09:55 21,539.00 21,539.00 21,510.50 21,526.00 1,116.3K
10:00 21,514.40 21,537.00 21,497.20 21,518.80 722.7K
10:05 21,521.10 21,521.10 21,501.60 21,510.10 696.0K
10:10 21,512.90 21,520.00 21,480.60 21,488.20 1,053.1K
10:15 21,494.40 21,494.40 21,420.50 21,420.50 858.2K
10:20 21,436.60 21,471.60 21,436.60 21,471.60 919.4K
10:25 21,475.60 21,544.90 21,471.60 21,537.20 614.0K
10:30 21,528.50 21,594.40 21,528.50 21,589.00 634.6K
10:35 21,591.60 21,591.60 21,573.20 21,582.10 1,120.1K
10:40 21,587.30 21,587.30 21,573.90 21,573.90 547.3K
10:45 21,568.80 21,575.20 21,546.70 21,549.10 602.7K
10:50 21,535.20 21,544.90 21,518.30 21,518.30 836.7K
10:55 21,508.80 21,508.80 21,458.70 21,469.70 587.8K
11:00 21,487.90 21,541.10 21,487.90 21,541.10 653.9K
11:05 21,548.30 21,548.30 21,500.50 21,513.70 608.0K
11:10 21,512.90 21,519.00 21,458.00 21,460.30 659.1K
11:15 21,447.20 21,505.90 21,447.20 21,505.90 534.3K
11:20 21,500.50 21,500.50 21,461.30 21,478.30 420.0K
11:25 21,482.60 21,492.40 21,459.30 21,461.60 437.3K
11:30 21,477.90 21,504.10 21,466.50 21,504.10 512.6K
11:35 21,502.60 21,502.60 21,479.30 21,495.60 438.9K
11:40 21,505.70 21,533.70 21,505.70 21,512.40 478.0K
11:45 21,508.20 21,558.00 21,508.20 21,558.00 616.2K
11:50 21,558.20 21,571.60 21,519.50 21,537.70 1,776.7K
11:55 21,555.00 21,581.30 21,555.00 21,571.60 1,392.7K
12:00 21,550.60 21,550.60 21,523.70 21,536.90 744.8K
12:05 21,551.00 21,563.40 21,522.80 21,563.40 668.4K
12:10 21,582.60 21,593.90 21,573.90 21,593.90 732.5K
12:15 21,591.80 21,618.30 21,584.40 21,618.30 534.8K
12:20 21,617.30 21,619.80 21,601.30 21,603.90 493.6K
12:25 21,602.40 21,602.40 21,549.30 21,549.30 869.9K
12:30 21,548.70 21,548.70 21,534.70 21,540.50 778.8K
12:35 21,542.30 21,604.40 21,542.30 21,604.40 684.6K
12:40 21,617.80 21,627.00 21,617.80 21,624.10 671.7K
12:45 21,622.90 21,629.50 21,574.20 21,577.50 729.8K
12:50 21,588.20 21,588.20 21,554.60 21,574.60 523.5K
12:55 21,573.60 21,581.10 21,564.60 21,564.60 476.7K
13:00 21,541.10 21,565.70 21,541.10 21,554.90 694.9K
13:05 21,553.70 21,554.40 21,537.00 21,537.00 605.7K
13:10 21,538.20 21,562.80 21,533.40 21,562.80 581.5K
13:15 21,579.00 21,591.40 21,571.40 21,571.40 828.5K
13:20 21,571.90 21,571.90 21,558.80 21,565.70 462.0K
13:25 21,576.80 21,580.90 21,436.10 21,491.80 1,494.0K
13:30 21,503.30 21,545.50 21,503.30 21,545.50 439.1K
13:35 21,541.40 21,547.20 21,519.30 21,532.90 400.4K
13:40 21,531.30 21,563.20 21,530.80 21,563.10 372.5K
13:45 21,558.50 21,598.00 21,554.70 21,594.20 507.3K
13:50 21,595.70 21,604.50 21,594.40 21,595.00 401.0K
13:55 21,595.00 21,602.60 21,595.00 21,597.20 345.2K
14:00 21,603.60 21,626.50 21,603.60 21,626.50 365.8K
14:05 21,637.20 21,639.80 21,621.60 21,623.20 282.2K
14:10 21,624.70 21,649.30 21,624.70 21,649.30 240.2K
14:15 21,652.10 21,667.80 21,652.10 21,663.70 681.0K
14:20 21,660.60 21,660.60 21,631.60 21,631.60 321.6K
14:25 21,621.10 21,621.10 21,594.40 21,594.40 402.8K
14:30 21,592.60 21,620.80 21,589.80 21,597.20 810.5K
14:35 21,593.90 21,619.80 21,590.80 21,619.80 428.1K
14:40 21,619.80 21,632.60 21,618.50 21,631.30 735.1K
14:45 21,634.70 21,646.80 21,631.40 21,645.50 692.1K
14:50 21,649.80 21,649.80 21,630.00 21,630.00 313.1K
14:55 21,625.20 21,631.10 21,615.50 21,616.70 470.1K
15:00 21,621.30 21,653.10 21,620.60 21,648.10 785.5K
15:05 21,635.40 21,654.00 21,635.40 21,648.80 756.8K
15:10 21,650.40 21,676.80 21,650.40 21,658.80 712.1K
15:15 21,655.80 21,655.80 21,622.60 21,623.20 596.0K
15:20 21,631.30 21,666.70 21,629.50 21,666.70 421.4K
15:25 21,661.40 21,709.10 21,661.10 21,709.10 2,690.2K
15:30 21,712.40 21,712.40 21,650.60 21,650.60 748.1K
15:35 21,631.10 21,655.50 21,628.80 21,652.20 496.3K
15:40 21,655.20 21,655.20 21,635.70 21,641.80 389.3K
15:45 21,636.00 21,703.20 21,636.00 21,703.20 647.6K
15:50 21,700.60 21,716.50 21,689.40 21,715.70 566.6K
15:55 21,719.90 21,783.20 21,705.80 21,783.20 874.8K
16:00 21,769.90 21,790.20 21,711.40 21,711.40 622.6K
16:05 21,714.50 21,748.90 21,714.50 21,741.70 459.5K
16:10 21,728.90 21,735.20 21,704.00 21,704.00 571.5K
16:15 21,710.40 21,713.00 21,672.90 21,672.90 550.0K
16:20 21,659.00 21,659.00 21,612.30 21,612.30 607.9K
16:25 21,614.70 21,617.50 21,571.10 21,604.50 774.0K
16:30 21,598.00 21,604.20 21,587.30 21,593.10 561.2K
16:35 21,576.50 21,582.40 21,552.60 21,582.40 765.6K
16:40 21,588.20 21,599.30 21,561.40 21,595.50 589.4K
16:45 21,588.00 21,594.10 21,562.30 21,580.10 737.2K
16:50 21,592.10 21,619.50 21,587.70 21,598.80 1,178.4K
16:55 21,596.40 21,599.10 21,573.40 21,580.80 575.7K
17:00 21,583.60 21,590.00 21,567.30 21,579.10 846.2K
17:05 21,579.10 21,598.30 21,579.10 21,594.20 1,649.1K
17:10 21,587.20 21,613.40 21,583.70 21,613.40 1,529.8K
17:15 21,608.50 21,608.50 21,592.30 21,593.90 915.4K
17:20 21,603.70 21,603.70 21,557.80 21,557.80 1,157.3K
17:25 21,590.00 21,590.00 21,552.60 21,589.30 1,367.4K
17:35 21,641.60 21,641.60 21,641.60 21,641.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible