IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,358.50 21,358.50 21,189.30 21,189.30 6,212.1K
09:05 21,178.90 21,178.90 21,064.70 21,068.00 1,840.3K
09:10 21,130.20 21,174.90 21,072.90 21,077.60 1,671.0K
09:15 21,077.30 21,180.30 21,077.30 21,180.30 2,172.6K
09:20 21,209.40 21,246.70 21,170.10 21,246.70 1,441.0K
09:25 21,236.90 21,326.20 21,236.90 21,310.50 1,270.3K
09:30 21,295.30 21,295.30 21,202.80 21,202.80 797.1K
09:35 21,210.20 21,303.80 21,210.20 21,303.80 1,007.4K
09:40 21,313.80 21,313.80 21,244.10 21,249.80 933.1K
09:45 21,227.50 21,227.50 21,152.60 21,175.00 1,124.3K
09:50 21,187.80 21,223.60 21,158.30 21,158.30 781.3K
09:55 21,155.90 21,165.40 21,109.60 21,109.60 727.2K
10:00 21,131.20 21,152.40 21,128.90 21,148.30 771.6K
10:05 21,138.20 21,151.30 21,129.40 21,130.20 747.2K
10:10 21,127.20 21,155.40 21,127.20 21,155.40 579.2K
10:15 21,161.10 21,209.20 21,155.70 21,198.40 737.9K
10:20 21,211.70 21,245.60 21,211.70 21,243.30 491.5K
10:25 21,227.10 21,233.10 21,198.60 21,205.00 658.4K
10:30 21,197.90 21,227.20 21,182.20 21,218.20 560.0K
10:35 21,198.10 21,210.00 21,161.60 21,161.60 535.8K
10:40 21,178.00 21,180.90 21,151.60 21,169.60 597.5K
10:45 21,167.30 21,167.50 21,136.70 21,151.80 566.4K
10:50 21,146.40 21,210.00 21,146.40 21,179.30 475.9K
10:55 21,171.60 21,171.60 21,136.40 21,155.90 319.5K
11:00 21,170.80 21,229.50 21,170.80 21,229.50 526.7K
11:05 21,236.70 21,237.90 21,218.50 21,224.40 1,023.1K
11:10 21,239.30 21,242.60 21,220.80 21,223.90 356.4K
11:15 21,231.80 21,267.00 21,231.80 21,261.40 584.7K
11:20 21,269.90 21,302.20 21,267.60 21,284.70 590.3K
11:25 21,289.20 21,289.20 21,255.50 21,255.50 354.6K
11:30 21,256.20 21,286.30 21,256.20 21,286.30 302.3K
11:35 21,283.80 21,308.40 21,278.30 21,278.30 494.9K
11:40 21,269.10 21,269.90 21,248.00 21,269.60 426.8K
11:45 21,274.70 21,274.70 21,254.70 21,254.90 466.7K
11:50 21,249.50 21,321.20 21,249.50 21,321.20 680.1K
11:55 21,328.20 21,328.20 21,278.00 21,303.50 547.4K
12:00 21,305.80 21,313.80 21,295.00 21,313.80 300.9K
12:05 21,322.00 21,325.40 21,301.40 21,307.70 554.4K
12:10 21,316.40 21,344.90 21,316.40 21,338.30 527.6K
12:15 21,345.70 21,355.20 21,337.00 21,355.20 735.6K
12:20 21,362.70 21,367.00 21,338.80 21,341.90 662.3K
12:25 21,339.30 21,354.40 21,324.10 21,324.10 898.2K
12:30 21,330.70 21,330.70 21,276.30 21,289.90 415.6K
12:35 21,286.80 21,309.20 21,286.80 21,292.50 355.3K
12:40 21,295.10 21,312.00 21,295.10 21,311.30 512.7K
12:45 21,315.10 21,343.10 21,315.10 21,343.10 257.1K
12:50 21,335.40 21,376.10 21,331.80 21,376.10 285.6K
12:55 21,375.80 21,391.50 21,369.30 21,374.20 298.1K
13:00 21,374.80 21,381.50 21,330.30 21,344.60 964.1K
13:05 21,337.70 21,403.20 21,337.70 21,378.90 1,392.6K
13:10 21,380.40 21,417.20 21,378.40 21,397.40 1,062.1K
13:15 21,372.90 21,375.00 21,357.80 21,357.80 565.8K
13:20 21,354.20 21,359.80 21,326.10 21,326.10 571.4K
13:25 21,311.70 21,311.70 21,253.10 21,253.10 606.3K
13:30 21,243.90 21,243.90 21,199.20 21,220.00 445.7K
13:35 21,214.30 21,288.30 21,214.30 21,288.30 433.5K
13:40 21,290.20 21,290.20 21,238.50 21,246.70 442.2K
13:45 21,253.70 21,260.90 21,195.80 21,205.80 424.5K
13:50 21,213.10 21,250.00 21,213.10 21,246.00 329.1K
13:55 21,247.80 21,282.00 21,246.40 21,282.00 405.3K
14:00 21,273.70 21,323.90 21,273.70 21,323.90 472.5K
14:05 21,337.40 21,337.90 21,316.40 21,328.70 514.4K
14:10 21,326.20 21,326.20 21,285.30 21,285.30 382.0K
14:15 21,277.00 21,314.50 21,277.00 21,314.50 209.6K
14:20 21,316.90 21,337.00 21,310.50 21,337.00 253.6K
14:25 21,342.60 21,348.50 21,340.80 21,345.20 621.9K
14:30 21,329.70 21,330.80 21,280.40 21,290.10 347.0K
14:35 21,259.10 21,259.10 21,124.00 21,124.00 901.9K
14:40 21,117.60 21,203.00 21,117.60 21,203.00 617.1K
14:45 21,223.00 21,257.70 21,223.00 21,251.00 307.0K
14:50 21,261.30 21,296.80 21,261.30 21,274.40 350.5K
14:55 21,277.80 21,279.30 21,247.70 21,257.70 303.9K
15:00 21,259.10 21,333.30 21,258.30 21,333.30 457.0K
15:05 21,331.80 21,342.80 21,318.90 21,334.30 287.8K
15:10 21,333.80 21,374.30 21,320.80 21,374.30 843.5K
15:15 21,378.80 21,393.00 21,370.10 21,393.00 398.2K
15:20 21,397.60 21,420.00 21,397.60 21,399.60 414.9K
15:25 21,408.10 21,409.40 21,393.30 21,400.50 463.2K
15:30 21,396.80 21,418.70 21,326.70 21,326.70 791.3K
15:35 21,319.50 21,325.70 21,265.50 21,265.50 476.8K
15:40 21,297.90 21,297.90 21,261.40 21,296.40 773.5K
15:45 21,304.00 21,304.00 21,268.60 21,268.60 1,042.3K
15:50 21,251.90 21,253.60 21,231.00 21,232.60 789.0K
15:55 21,218.10 21,222.00 21,197.30 21,197.30 990.6K
16:00 21,185.20 21,219.40 21,174.00 21,219.40 1,193.2K
16:05 21,223.50 21,223.50 21,138.40 21,145.40 634.7K
16:10 21,146.00 21,185.70 21,135.10 21,182.90 710.1K
16:15 21,204.60 21,253.20 21,204.60 21,245.10 1,017.8K
16:20 21,241.60 21,259.10 21,222.60 21,225.60 3,135.2K
16:25 21,235.70 21,287.30 21,235.70 21,287.30 1,083.6K
16:30 21,295.60 21,309.00 21,273.00 21,273.00 976.2K
16:35 21,257.00 21,257.00 21,209.10 21,209.10 707.1K
16:40 21,208.90 21,235.70 21,207.70 21,232.90 770.3K
16:45 21,227.20 21,229.70 21,187.80 21,187.80 792.8K
16:50 21,172.60 21,184.80 21,129.00 21,134.60 880.0K
16:55 21,129.70 21,200.40 21,123.80 21,178.60 1,210.1K
17:00 21,178.60 21,195.10 21,133.80 21,133.80 1,089.0K
17:05 21,151.90 21,220.70 21,151.90 21,218.90 1,148.0K
17:10 21,216.60 21,226.70 21,190.10 21,215.80 1,227.0K
17:15 21,185.30 21,234.70 21,184.20 21,234.70 1,739.8K
17:20 21,241.80 21,265.20 21,236.40 21,258.80 1,755.4K
17:25 21,249.30 21,299.10 21,249.30 21,281.90 2,742.3K
17:35 21,335.10 21,335.10 21,335.10 21,335.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible